DAX/OS/Put [24450]/VONT
WKN VH796T
ISIN DE000VH796T0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 16:37:08.138 | 8,240 G | - | - | - | - |
| 17.11.2025 | 16:37:08.138 | 8,240 G | - | - | - | - |
| 17.11.2025 | 15:45:32.533 | 7,670 G | - | - | - | - |
| 17.11.2025 | 15:37:01.213 | 7,760 G | - | - | - | - |
| 17.11.2025 | 14:37:42.511 | 7,780 G | - | - | - | - |
| 17.11.2025 | 13:42:24.452 | 7,460 G | - | - | - | - |
| 17.11.2025 | 12:36:26.481 | 6,720 G | - | - | - | - |
| 17.11.2025 | 11:44:50.783 | 6,900 G | - | - | - | - |
| 17.11.2025 | 11:29:48.837 | 6,980 G | - | - | - | - |
| 14.11.2025 | 15:32:58.322 | 7,940 G | - | - | - | - |
| 14.11.2025 | 15:32:58.322 | 7,940 G | - | - | - | - |
| 14.11.2025 | 14:32:14.725 | 8,150 G | - | - | - | - |
| 14.11.2025 | 11:42:12.751 | 6,400 G | - | - | - | - |
| 14.11.2025 | 10:42:10.601 | 6,080 G | - | - | - | - |
| 13.11.2025 | 15:32:13.015 | 2,620 G | - | - | - | - |
| 13.11.2025 | 15:32:13.015 | 2,620 G | - | - | - | - |
| 13.11.2025 | 14:32:05.111 | 2,470 G | - | - | - | - |
| 13.11.2025 | 09:22:11.949 | 1,680 G | - | - | - | - |
| 12.11.2025 | 21:34:28.024 | 1,820 G | - | - | - | - |
| 12.11.2025 | 21:34:28.024 | 1,820 G | - | - | - | - |
| 12.11.2025 | 21:34:28.024 | 1,820 G | - | - | - | - |
| 12.11.2025 | 21:34:28.024 | 1,820 G | - | - | - | - |
| 12.11.2025 | 21:09:32.417 | 1,890 G | - | - | - | - |
| 12.11.2025 | 21:09:32.417 | 1,890 G | - | - | - | - |
| 12.11.2025 | 20:34:42.227 | 1,970 G | - | - | - | - |
| 12.11.2025 | 20:34:42.227 | 1,970 G | - | - | - | - |
| 12.11.2025 | 20:09:41.013 | 1,870 G | - | - | - | - |
| 12.11.2025 | 20:09:41.013 | 1,870 G | - | - | - | - |
| 12.11.2025 | 19:34:34.148 | 1,880 G | - | - | - | - |
| 12.11.2025 | 19:34:34.148 | 1,880 G | - | - | - | - |
| 12.11.2025 | 18:34:34.992 | 2,020 G | - | - | - | - |
| 12.11.2025 | 18:34:34.992 | 2,020 G | - | - | - | - |
| 12.11.2025 | 17:35:19.891 | 2,030 G | - | - | - | - |
| 12.11.2025 | 17:35:19.891 | 2,030 G | - | - | - | - |
| 12.11.2025 | 16:37:30.579 | 1,980 G | - | - | - | - |
| 12.11.2025 | 16:37:30.579 | 1,980 G | - | - | - | - |
| 12.11.2025 | 15:45:15.401 | 1,880 G | - | - | - | - |
| 12.11.2025 | 15:45:15.401 | 1,880 G | - | - | - | - |
| 12.11.2025 | 14:37:14.874 | 1,880 G | - | - | - | - |
| 12.11.2025 | 14:37:14.874 | 1,880 G | - | - | - | - |
| 12.11.2025 | 13:41:45.621 | 1,900 G | - | - | - | - |
| 12.11.2025 | 13:41:45.621 | 1,900 G | - | - | - | - |
| 12.11.2025 | 12:36:07.344 | 2,200 G | - | - | - | - |
| 12.11.2025 | 12:36:07.344 | 2,200 G | - | - | - | - |
| 12.11.2025 | 11:41:48.622 | 2,140 G | - | - | - | - |
| 12.11.2025 | 11:41:48.622 | 2,140 G | - | - | - | - |
| 12.11.2025 | 10:34:23.477 | 2,160 G | - | - | - | - |
| 12.11.2025 | 10:34:23.477 | 2,160 G | - | - | - | - |
| 12.11.2025 | 09:39:36.622 | 2,340 G | - | - | - | - |
| 12.11.2025 | 09:39:36.622 | 2,340 G | - | - | - | - |
| 11.11.2025 | 21:34:39.891 | 3,330 G | - | - | - | - |
| 11.11.2025 | 21:34:39.891 | 3,330 G | - | - | - | - |
| 11.11.2025 | 21:10:17.135 | 3,330 G | - | - | - | - |
| 11.11.2025 | 20:34:38.277 | 3,390 G | - | - | - | - |
| 11.11.2025 | 20:10:28.642 | 3,580 G | - | - | - | - |
| 11.11.2025 | 19:34:44.410 | 3,640 G | - | - | - | - |
| 11.11.2025 | 18:34:37.359 | 3,940 G | - | - | - | - |
| 11.11.2025 | 17:35:13.041 | 4,070 G | - | - | - | - |
| 11.11.2025 | 16:37:01.229 | 4,330 G | - | - | - | - |
| 11.11.2025 | 15:45:46.204 | 4,360 G | - | - | - | - |
| 11.11.2025 | 14:37:15.736 | 4,770 G | - | - | - | - |
| 11.11.2025 | 13:42:07.177 | 4,990 G | - | - | - | - |
| 11.11.2025 | 12:36:11.630 | 4,930 G | - | - | - | - |
| 11.11.2025 | 11:41:53.580 | 5,010 G | - | - | - | - |
| 11.11.2025 | 10:34:27.592 | 4,530 G | - | - | - | - |
| 11.11.2025 | 09:37:23.922 | 4,780 G | - | - | - | - |
| 10.11.2025 | 21:34:25.693 | 4,420 G | - | - | - | - |
| 10.11.2025 | 21:34:25.693 | 4,420 G | - | - | - | - |
| 10.11.2025 | 21:10:03.238 | 4,340 G | - | - | - | - |
| 10.11.2025 | 20:34:27.472 | 4,560 G | - | - | - | - |
| 10.11.2025 | 20:09:52.169 | 4,600 G | - | - | - | - |
| 10.11.2025 | 19:34:32.535 | 4,650 G | - | - | - | - |
| 10.11.2025 | 18:34:32.779 | 4,640 G | - | - | - | - |
| 10.11.2025 | 17:35:25.550 | 5,240 G | - | - | - | - |
| 10.11.2025 | 16:36:47.060 | 4,990 G | - | - | - | - |
| 10.11.2025 | 15:44:00.950 | 5,160 G | - | - | - | - |
| 10.11.2025 | 14:37:17.078 | 5,020 G | - | - | - | - |
| 10.11.2025 | 13:41:45.149 | 5,070 G | - | - | - | - |
| 10.11.2025 | 12:36:11.600 | 5,220 G | - | - | - | - |
| 10.11.2025 | 11:41:36.610 | 5,070 G | - | - | - | - |
| 10.11.2025 | 10:34:26.969 | 5,630 G | - | - | - | - |
| 10.11.2025 | 09:28:50.016 | 5,880 G | - | - | - | - |
| 07.11.2025 | 21:34:44.140 | 7,160 G | - | - | - | - |
| 07.11.2025 | 21:34:44.140 | 7,160 G | - | - | - | - |
| 07.11.2025 | 21:11:09.405 | 7,140 G | - | - | - | - |
| 07.11.2025 | 20:46:16.714 | 7,150 G | - | - | - | - |
| 07.11.2025 | 20:34:51.596 | 7,510 G | - | - | - | - |
| 07.11.2025 | 20:11:19.790 | 7,830 G | - | - | - | - |
| 07.11.2025 | 19:46:15.468 | 7,820 G | - | - | - | - |
| 07.11.2025 | 19:34:55.860 | 7,830 G | - | - | - | - |
| 07.11.2025 | 18:46:13.364 | 8,400 G | - | - | - | - |
| 07.11.2025 | 18:34:40.863 | 8,380 G | - | - | - | - |
| 07.11.2025 | 18:01:29.923 | 8,980 G | - | - | - | - |
| 07.11.2025 | 17:35:52.223 | 8,980 G | - | - | - | - |
| 07.11.2025 | 17:12:22.248 | 9,120 G | - | - | - | - |
| 07.11.2025 | 16:37:37.511 | 8,810 G | - | - | - | - |
| 07.11.2025 | 16:30:53.771 | 8,710 G | - | - | - | - |
| 07.11.2025 | 15:45:39.554 | 9,500 G | - | - | - | - |
| 07.11.2025 | 15:41:01.662 | 9,740 G | - | - | - | - |
| 07.11.2025 | 14:43:30.520 | 9,580 G | - | - | - | - |