DAX/OS/Put [24750]/VONT
WKN VH796S
ISIN DE000VH796S2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 16:36:52.298 | 11,200 G | - | - | - | - |
| 17.11.2025 | 16:36:52.298 | 11,200 G | - | - | - | - |
| 17.11.2025 | 15:45:07.611 | 10,740 G | - | - | - | - |
| 17.11.2025 | 14:37:23.498 | 10,730 G | - | - | - | - |
| 17.11.2025 | 13:41:59.863 | 10,470 G | - | - | - | - |
| 17.11.2025 | 12:36:14.588 | 9,710 G | - | - | - | - |
| 17.11.2025 | 11:44:24.311 | 9,890 G | - | - | - | - |
| 17.11.2025 | 10:34:44.769 | 9,220 G | - | - | - | - |
| 17.11.2025 | 09:34:23.851 | 8,350 G | - | - | - | - |
| 14.11.2025 | 21:32:11.857 | 9,180 G | - | - | - | - |
| 14.11.2025 | 21:32:11.857 | 9,180 G | - | - | - | - |
| 14.11.2025 | 21:02:39.381 | 8,760 G | - | - | - | - |
| 14.11.2025 | 20:32:11.587 | 8,910 G | - | - | - | - |
| 14.11.2025 | 20:02:43.060 | 9,050 G | - | - | - | - |
| 14.11.2025 | 19:32:10.080 | 8,930 G | - | - | - | - |
| 14.11.2025 | 18:32:12.509 | 8,750 G | - | - | - | - |
| 14.11.2025 | 17:32:10.011 | 8,890 G | - | - | - | - |
| 14.11.2025 | 15:32:58.322 | 10,930 G | - | - | - | - |
| 14.11.2025 | 14:32:14.725 | 11,140 G | - | - | - | - |
| 14.11.2025 | 11:42:12.751 | 9,380 G | - | - | - | - |
| 14.11.2025 | 10:42:10.601 | 9,030 G | - | - | - | - |
| 13.11.2025 | 21:34:21.327 | 7,110 G | - | - | - | - |
| 13.11.2025 | 21:34:21.327 | 7,110 G | - | - | - | - |
| 13.11.2025 | 21:08:29.542 | 7,920 G | - | - | - | - |
| 13.11.2025 | 20:34:32.149 | 7,670 G | - | - | - | - |
| 13.11.2025 | 20:09:26.730 | 7,940 G | - | - | - | - |
| 13.11.2025 | 19:34:21.688 | 7,790 G | - | - | - | - |
| 13.11.2025 | 18:34:29.140 | 6,950 G | - | - | - | - |
| 13.11.2025 | 17:35:33.336 | 7,140 G | - | - | - | - |
| 13.11.2025 | 16:37:28.011 | 6,440 G | - | - | - | - |
| 13.11.2025 | 14:34:08.873 | 5,150 G | - | - | - | - |
| 13.11.2025 | 13:38:36.341 | 4,920 G | - | - | - | - |
| 13.11.2025 | 12:36:11.100 | 5,440 G | - | - | - | - |
| 13.11.2025 | 11:42:32.106 | 4,640 G | - | - | - | - |
| 13.11.2025 | 10:37:10.552 | 4,600 G | - | - | - | - |
| 13.11.2025 | 09:22:11.949 | 3,740 G | - | - | - | - |
| 12.11.2025 | 21:34:27.871 | 3,790 G | - | - | - | - |
| 12.11.2025 | 21:34:27.871 | 3,790 G | - | - | - | - |
| 12.11.2025 | 21:34:27.871 | 3,790 G | - | - | - | - |
| 12.11.2025 | 21:34:27.871 | 3,790 G | - | - | - | - |
| 12.11.2025 | 21:09:23.821 | 3,890 G | - | - | - | - |
| 12.11.2025 | 21:09:23.821 | 3,890 G | - | - | - | - |
| 12.11.2025 | 20:34:39.184 | 4,020 G | - | - | - | - |
| 12.11.2025 | 20:34:39.184 | 4,020 G | - | - | - | - |
| 12.11.2025 | 20:09:30.325 | 3,870 G | - | - | - | - |
| 12.11.2025 | 20:09:30.325 | 3,870 G | - | - | - | - |
| 12.11.2025 | 19:34:31.411 | 3,880 G | - | - | - | - |
| 12.11.2025 | 19:34:31.411 | 3,880 G | - | - | - | - |
| 12.11.2025 | 18:34:34.912 | 4,070 G | - | - | - | - |
| 12.11.2025 | 18:34:34.912 | 4,070 G | - | - | - | - |
| 12.11.2025 | 17:35:19.891 | 4,060 G | - | - | - | - |
| 12.11.2025 | 17:35:19.891 | 4,060 G | - | - | - | - |
| 12.11.2025 | 16:37:30.579 | 4,040 G | - | - | - | - |
| 12.11.2025 | 16:37:30.579 | 4,040 G | - | - | - | - |
| 12.11.2025 | 15:45:15.401 | 3,890 G | - | - | - | - |
| 12.11.2025 | 15:45:15.401 | 3,890 G | - | - | - | - |
| 12.11.2025 | 14:37:14.874 | 3,860 G | - | - | - | - |
| 12.11.2025 | 14:37:14.874 | 3,860 G | - | - | - | - |
| 12.11.2025 | 13:41:45.621 | 3,880 G | - | - | - | - |
| 12.11.2025 | 13:41:45.621 | 3,880 G | - | - | - | - |
| 12.11.2025 | 12:36:07.344 | 4,330 G | - | - | - | - |
| 12.11.2025 | 12:36:07.344 | 4,330 G | - | - | - | - |
| 12.11.2025 | 11:41:48.622 | 4,220 G | - | - | - | - |
| 12.11.2025 | 11:41:48.622 | 4,220 G | - | - | - | - |
| 12.11.2025 | 10:34:23.477 | 4,260 G | - | - | - | - |
| 12.11.2025 | 10:34:23.477 | 4,260 G | - | - | - | - |
| 12.11.2025 | 09:39:36.622 | 4,490 G | - | - | - | - |
| 12.11.2025 | 09:39:36.622 | 4,490 G | - | - | - | - |
| 11.11.2025 | 21:34:39.891 | 5,810 G | - | - | - | - |
| 11.11.2025 | 21:34:39.891 | 5,810 G | - | - | - | - |
| 11.11.2025 | 21:10:17.135 | 5,800 G | - | - | - | - |
| 11.11.2025 | 20:34:38.277 | 5,870 G | - | - | - | - |
| 11.11.2025 | 20:10:28.642 | 6,110 G | - | - | - | - |
| 11.11.2025 | 19:34:44.410 | 6,180 G | - | - | - | - |
| 11.11.2025 | 18:34:37.359 | 6,530 G | - | - | - | - |
| 11.11.2025 | 17:35:13.041 | 6,690 G | - | - | - | - |
| 11.11.2025 | 16:37:01.183 | 6,960 G | - | - | - | - |
| 11.11.2025 | 15:45:46.204 | 7,010 G | - | - | - | - |
| 11.11.2025 | 14:37:15.736 | 7,470 G | - | - | - | - |
| 11.11.2025 | 13:42:07.177 | 7,710 G | - | - | - | - |
| 11.11.2025 | 12:36:11.630 | 7,640 G | - | - | - | - |
| 11.11.2025 | 11:41:53.580 | 7,730 G | - | - | - | - |
| 11.11.2025 | 10:34:27.592 | 7,170 G | - | - | - | - |
| 11.11.2025 | 09:37:23.922 | 7,450 G | - | - | - | - |
| 10.11.2025 | 21:34:27.670 | 6,950 G | - | - | - | - |
| 10.11.2025 | 21:34:27.670 | 6,950 G | - | - | - | - |
| 10.11.2025 | 21:10:15.201 | 6,860 G | - | - | - | - |
| 10.11.2025 | 20:34:31.994 | 7,120 G | - | - | - | - |
| 10.11.2025 | 20:10:08.325 | 7,170 G | - | - | - | - |
| 10.11.2025 | 19:34:37.606 | 7,230 G | - | - | - | - |
| 10.11.2025 | 18:34:33.830 | 7,230 G | - | - | - | - |
| 10.11.2025 | 17:35:22.374 | 7,890 G | - | - | - | - |
| 10.11.2025 | 16:36:43.156 | 7,600 G | - | - | - | - |
| 10.11.2025 | 15:43:59.850 | 7,780 G | - | - | - | - |
| 10.11.2025 | 14:37:17.078 | 7,600 G | - | - | - | - |
| 10.11.2025 | 13:41:45.149 | 7,630 G | - | - | - | - |
| 10.11.2025 | 12:36:11.600 | 7,820 G | - | - | - | - |
| 10.11.2025 | 11:41:36.610 | 7,660 G | - | - | - | - |
| 10.11.2025 | 10:34:26.969 | 8,300 G | - | - | - | - |
| 10.11.2025 | 09:28:50.016 | 8,600 G | - | - | - | - |