Silber/KO/Call [endlos]/VONT
WKN VH710G
ISIN DE000VH710G8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:33:37.243 | 6,370 G | - | - | - | - |
| 28.07.2026 | 21:33:37.243 | 6,370 G | - | - | - | - |
| 28.07.2026 | 20:22:11.878 | 6,280 G | - | - | - | - |
| 28.07.2026 | 19:34:13.186 | 6,420 G | - | - | - | - |
| 28.07.2026 | 19:07:44.807 | 6,430 G | - | - | - | - |
| 28.07.2026 | 18:15:11.093 | 6,570 G | - | - | - | - |
| 28.07.2026 | 16:44:35.561 | 6,140 G | - | - | - | - |
| 28.07.2026 | 16:22:07.915 | 5,900 G | - | - | - | - |
| 28.07.2026 | 15:33:33.280 | 6,180 G | - | - | - | - |
| 28.07.2026 | 14:13:50.847 | 6,480 G | - | - | - | - |
| 28.07.2026 | 12:36:18.138 | 6,260 G | - | - | - | - |
| 28.07.2026 | 11:11:42.963 | 6,630 G | - | - | - | - |
| 28.07.2026 | 09:39:32.947 | 6,540 G | - | - | - | - |
| 28.07.2026 | 08:20:51.737 | 6,490 G | - | - | - | - |
| 28.07.2026 | 08:01:26.050 | 6,320 G | - | - | - | - |
| 27.07.2026 | 21:35:07.054 | 7,590 G | - | - | 400.273,000 | 3.331.156,700 |
| 27.07.2026 | 21:35:07.054 | 7,590 G | - | - | 400.273,000 | 3.331.156,700 |
| 27.07.2026 | 20:48:33.885 | 7,210 BZ | 91 | 656,110 | 400.273,000 | 3.331.156,700 |
| 27.07.2026 | 20:22:52.889 | 7,290 G | - | - | 400.182,000 | 3.330.500,590 |
| 27.07.2026 | 19:36:09.916 | 7,420 G | - | - | 400.182,000 | 3.330.500,590 |
| 27.07.2026 | 19:09:30.396 | 7,470 G | - | - | 400.182,000 | 3.330.500,590 |
| 27.07.2026 | 18:17:56.076 | 7,680 G | - | - | 400.182,000 | 3.330.500,590 |
| 27.07.2026 | 16:48:35.133 | 7,510 G | - | - | 400.182,000 | 3.330.500,590 |
| 27.07.2026 | 16:24:15.213 | 7,480 G | - | - | 400.182,000 | 3.330.500,590 |
| 27.07.2026 | 15:39:16.376 | 7,880 G | - | - | 400.182,000 | 3.330.500,590 |
| 27.07.2026 | 14:16:47.059 | 7,810 G | - | - | 400.182,000 | 3.330.500,590 |
| 27.07.2026 | 12:38:35.323 | 8,100 G | - | - | 400.182,000 | 3.330.500,590 |
| 27.07.2026 | 11:25:14.049 | 8,180 BZ | 50.000 | 409.000,000 | 400.182,000 | 3.330.500,590 |
| 27.07.2026 | 11:21:37.613 | 8,150 BZ | 50.000 | 407.500,000 | 350.182,000 | 2.921.500,590 |
| 27.07.2026 | 11:13:40.767 | 8,190 G | - | - | 300.182,000 | 2.514.000,590 |
| 27.07.2026 | 10:55:57.064 | 8,250 BZ | 91 | 750,750 | 300.182,000 | 2.514.000,590 |
| 27.07.2026 | 10:54:57.376 | 8,240 BZ | 91 | 749,840 | 300.091,000 | 2.513.249,840 |
| 27.07.2026 | 10:50:09.056 | 8,240 BZ | 50.000 | 412.000,000 | 300.000,000 | 2.512.500,000 |
| 27.07.2026 | 10:48:59.445 | 8,250 BZ | 50.000 | 412.500,000 | 250.000,000 | 2.100.500,000 |
| 27.07.2026 | 09:33:20.543 | 8,440 G | - | - | 200.000,000 | 1.688.000,000 |
| 27.07.2026 | 09:29:55.556 | 8,500 BZ | 50.000 | 425.000,000 | 200.000,000 | 1.688.000,000 |
| 27.07.2026 | 09:29:25.940 | 8,500 BZ | 50.000 | 425.000,000 | 150.000,000 | 1.263.000,000 |
| 27.07.2026 | 09:05:13.127 | 8,360 BZ | 25.000 | 209.000,000 | 100.000,000 | 838.000,000 |
| 27.07.2026 | 09:04:19.724 | 8,360 BZ | 25.000 | 209.000,000 | 75.000,000 | 629.000,000 |
| 27.07.2026 | 09:03:06.990 | 8,400 BZ | 50.000 | 420.000,000 | 50.000,000 | 420.000,000 |
| 27.07.2026 | 08:21:36.089 | 8,230 G | - | - | - | - |
| 27.07.2026 | 08:03:56.444 | 8,230 G | - | - | - | - |
| 24.07.2026 | 21:32:11.556 | 7,230 G | - | - | 700.100,000 | 5.017.272,000 |
| 24.07.2026 | 21:32:11.556 | 7,230 G | - | - | 700.100,000 | 5.017.272,000 |
| 24.07.2026 | 20:21:47.216 | 7,450 G | - | - | 700.100,000 | 5.017.272,000 |
| 24.07.2026 | 19:32:52.720 | 7,690 G | - | - | 700.100,000 | 5.017.272,000 |
| 24.07.2026 | 19:06:35.677 | 7,540 G | - | - | 700.100,000 | 5.017.272,000 |
| 24.07.2026 | 18:14:55.379 | 7,760 G | - | - | 700.100,000 | 5.017.272,000 |
| 24.07.2026 | 17:46:53.818 | 7,720 BZ | 100 | 772,000 | 700.100,000 | 5.017.272,000 |
| 24.07.2026 | 16:33:45.395 | 7,620 BZ | 100.000 | 762.000,000 | 700.000,000 | 5.016.500,000 |
| 24.07.2026 | 16:28:19.635 | 7,480 G | - | - | 600.000,000 | 4.254.500,000 |
| 24.07.2026 | 16:01:13.408 | 7,450 G | - | - | 600.000,000 | 4.254.500,000 |
| 24.07.2026 | 15:44:41.397 | 7,070 BZ | 50.000 | 353.500,000 | 600.000,000 | 4.254.500,000 |
| 24.07.2026 | 15:44:32.014 | 7,070 BZ | 50.000 | 353.500,000 | 550.000,000 | 3.901.000,000 |
| 24.07.2026 | 15:43:24.563 | 7,070 G | - | - | 500.000,000 | 3.547.500,000 |
| 24.07.2026 | 14:30:27.083 | 7,550 BZ | 25.000 | 188.750,000 | 500.000,000 | 3.547.500,000 |
| 24.07.2026 | 14:29:39.915 | 7,570 BZ | 25.000 | 189.250,000 | 475.000,000 | 3.358.750,000 |
| 24.07.2026 | 14:29:32.001 | 7,590 BZ | 50.000 | 379.500,000 | 450.000,000 | 3.169.500,000 |
| 24.07.2026 | 14:20:38.539 | 7,490 G | - | - | 400.000,000 | 2.790.000,000 |
| 24.07.2026 | 12:41:38.649 | 7,480 G | - | - | 400.000,000 | 2.790.000,000 |
| 24.07.2026 | 11:15:19.235 | 7,410 G | - | - | 400.000,000 | 2.790.000,000 |
| 24.07.2026 | 09:51:24.927 | 7,280 G | - | - | 400.000,000 | 2.790.000,000 |
| 24.07.2026 | 09:14:52.428 | 7,240 BZ | 50.000 | 362.000,000 | 350.000,000 | 2.428.500,000 |
| 24.07.2026 | 09:09:06.646 | 7,160 BZ | 50.000 | 358.000,000 | 300.000,000 | 2.066.500,000 |
| 24.07.2026 | 09:08:36.892 | 7,130 BZ | 50.000 | 356.500,000 | 250.000,000 | 1.708.500,000 |
| 24.07.2026 | 09:08:17.414 | 7,100 G | - | - | 200.000,000 | 1.352.000,000 |
| 24.07.2026 | 08:45:36.211 | 6,730 BZ | 50.000 | 336.500,000 | 200.000,000 | 1.352.000,000 |
| 24.07.2026 | 08:45:32.932 | 6,710 BZ | 50.000 | 335.500,000 | 150.000,000 | 1.015.500,000 |
| 24.07.2026 | 08:39:48.400 | 6,680 G | - | - | 100.000,000 | 680.000,000 |
| 24.07.2026 | 08:27:11.560 | 6,800 BZ | 50.000 | 340.000,000 | 100.000,000 | 680.000,000 |
| 24.07.2026 | 08:26:13.961 | 6,800 BZ | 50.000 | 340.000,000 | 50.000,000 | 340.000,000 |
| 24.07.2026 | 08:21:33.768 | 6,730 G | - | - | - | - |
| 24.07.2026 | 08:05:00.067 | 6,500 G | - | - | - | - |
| 23.07.2026 | 21:36:17.551 | 6,660 G | - | - | - | - |
| 23.07.2026 | 21:36:17.551 | 6,660 G | - | - | - | - |
| 23.07.2026 | 20:23:24.896 | 6,550 G | - | - | - | - |
| 23.07.2026 | 19:36:53.613 | 6,760 G | - | - | - | - |
| 23.07.2026 | 19:09:20.910 | 6,850 G | - | - | - | - |
| 23.07.2026 | 18:19:17.639 | 6,770 G | - | - | - | - |
| 23.07.2026 | 16:49:55.297 | 6,960 G | - | - | - | - |
| 23.07.2026 | 16:27:21.971 | 6,910 G | - | - | - | - |
| 23.07.2026 | 15:38:06.222 | 6,910 G | - | - | - | - |
| 23.07.2026 | 14:17:56.164 | 7,360 G | - | - | - | - |
| 23.07.2026 | 12:41:08.199 | 7,720 G | - | - | - | - |
| 23.07.2026 | 11:14:17.574 | 7,900 G | - | - | - | - |
| 23.07.2026 | 09:42:14.992 | 7,820 G | - | - | - | - |
| 23.07.2026 | 08:21:04.244 | 8,430 G | - | - | - | - |
| 22.07.2026 | 21:30:37.402 | 8,660 G | - | - | 400.000,000 | 3.411.750,000 |
| 22.07.2026 | 21:30:37.402 | 8,660 G | - | - | 400.000,000 | 3.411.750,000 |
| 22.07.2026 | 20:20:29.219 | 8,710 G | - | - | 400.000,000 | 3.411.750,000 |
| 22.07.2026 | 19:30:45.230 | 8,720 G | - | - | 400.000,000 | 3.411.750,000 |
| 22.07.2026 | 19:03:35.458 | 8,760 G | - | - | 400.000,000 | 3.411.750,000 |
| 22.07.2026 | 18:12:07.858 | 8,920 G | - | - | 400.000,000 | 3.411.750,000 |
| 22.07.2026 | 16:24:00.717 | 9,080 G | - | - | 400.000,000 | 3.411.750,000 |
| 22.07.2026 | 15:50:56.621 | 8,950 BZ | 50.000 | 447.500,000 | 400.000,000 | 3.411.750,000 |
| 22.07.2026 | 15:43:25.861 | 8,740 BZ | 50.000 | 437.000,000 | 300.000,000 | 2.514.750,000 |
| 22.07.2026 | 15:36:09.890 | 8,570 G | - | - | 200.000,000 | 1.641.750,000 |
| 22.07.2026 | 15:34:31.305 | 8,590 G | - | - | 200.000,000 | 1.641.750,000 |
| 22.07.2026 | 14:14:44.504 | 8,300 G | - | - | 200.000,000 | 1.641.750,000 |
| 22.07.2026 | 12:37:14.955 | 8,260 G | - | - | 200.000,000 | 1.641.750,000 |