NASDAQ 100/OS/Call [25200]/VONT
WKN VH70KM
ISIN DE000VH70KM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 15:11:28.139 | 0,001 G | - | - | - | - |
| 20.02.2026 | 15:11:28.139 | 0,001 G | - | - | - | - |
| 20.02.2026 | 14:11:56.090 | 0,001 G | - | - | - | - |
| 20.02.2026 | 12:11:40.431 | 0,013 G | - | - | - | - |
| 20.02.2026 | 08:50:02.992 | 0,062 G | - | - | - | - |
| 19.02.2026 | 17:12:11.591 | 0,213 G | - | - | - | - |
| 19.02.2026 | 17:12:11.591 | 0,213 G | - | - | - | - |
| 19.02.2026 | 16:11:55.624 | 0,320 G | - | - | - | - |
| 19.02.2026 | 15:11:21.032 | 0,221 G | - | - | - | - |
| 19.02.2026 | 14:11:45.096 | 0,240 G | - | - | - | - |
| 19.02.2026 | 12:11:53.038 | 0,270 G | - | - | - | - |
| 19.02.2026 | 08:43:08.114 | 0,550 G | - | - | - | - |
| 18.02.2026 | 17:14:30.326 | 0,890 G | - | - | - | - |
| 18.02.2026 | 17:14:30.326 | 0,890 G | - | - | - | - |
| 18.02.2026 | 16:11:24.623 | 0,840 G | - | - | - | - |
| 18.02.2026 | 15:11:15.065 | 0,580 G | - | - | - | - |
| 18.02.2026 | 14:11:34.265 | 0,690 G | - | - | - | - |
| 18.02.2026 | 12:11:33.807 | 0,720 G | - | - | - | - |
| 18.02.2026 | 08:42:50.942 | 0,620 G | - | - | - | - |
| 17.02.2026 | 16:11:11.723 | 0,460 G | - | - | - | - |
| 17.02.2026 | 16:11:11.723 | 0,460 G | - | - | - | - |
| 17.02.2026 | 15:11:12.533 | 0,710 G | - | - | - | - |
| 17.02.2026 | 14:11:30.753 | 0,570 G | - | - | - | - |
| 17.02.2026 | 12:11:31.419 | 0,640 G | - | - | - | - |
| 17.02.2026 | 08:40:54.686 | 0,690 G | - | - | - | - |
| 16.02.2026 | 17:11:56.328 | 0,870 G | - | - | - | - |
| 16.02.2026 | 17:11:56.328 | 0,870 G | - | - | - | - |
| 16.02.2026 | 16:11:14.629 | 0,920 G | - | - | - | - |
| 16.02.2026 | 15:11:08.851 | 1,000 G | - | - | - | - |
| 16.02.2026 | 14:11:24.921 | 1,130 G | - | - | - | - |
| 16.02.2026 | 12:11:28.989 | 1,100 G | - | - | - | - |
| 16.02.2026 | 08:42:20.891 | 1,150 G | - | - | - | - |
| 13.02.2026 | 17:19:22.404 | 1,140 G | - | - | - | - |
| 13.02.2026 | 17:19:22.404 | 1,140 G | - | - | - | - |
| 13.02.2026 | 16:17:35.830 | 1,080 G | - | - | - | - |
| 13.02.2026 | 15:14:42.679 | 1,120 G | - | - | - | - |
| 13.02.2026 | 14:19:35.459 | 1,020 G | - | - | - | - |
| 13.02.2026 | 12:17:56.487 | 0,960 G | - | - | - | - |
| 13.02.2026 | 10:41:25.822 | 1,250 G | - | - | - | - |
| 12.02.2026 | 16:11:48.463 | 2,230 G | - | - | - | - |
| 12.02.2026 | 16:11:48.463 | 2,230 G | - | - | - | - |
| 12.02.2026 | 15:11:16.285 | 3,040 G | - | - | - | - |
| 12.02.2026 | 14:11:38.331 | 2,880 G | - | - | - | - |
| 12.02.2026 | 12:11:37.887 | 2,920 G | - | - | - | - |
| 12.02.2026 | 08:44:02.979 | 2,940 G | - | - | - | - |
| 11.02.2026 | 17:13:23.856 | 2,690 G | - | - | - | - |
| 11.02.2026 | 17:13:23.856 | 2,690 G | - | - | - | - |
| 11.02.2026 | 16:10:09.367 | 2,560 G | - | - | - | - |
| 11.02.2026 | 14:11:37.273 | 2,740 G | - | - | - | - |
| 11.02.2026 | 12:11:37.369 | 2,670 G | - | - | - | - |
| 11.02.2026 | 08:42:37.008 | 2,850 G | - | - | - | - |
| 10.02.2026 | 17:13:30.974 | 3,450 G | - | - | - | - |
| 10.02.2026 | 17:13:30.974 | 3,450 G | - | - | - | - |
| 10.02.2026 | 16:11:39.875 | 3,740 G | - | - | - | - |
| 10.02.2026 | 15:11:13.227 | 3,510 G | - | - | - | - |
| 10.02.2026 | 14:11:40.319 | 3,170 G | - | - | - | - |
| 10.02.2026 | 12:11:38.779 | 3,360 G | - | - | - | - |
| 10.02.2026 | 08:42:58.984 | 3,350 G | - | - | - | - |
| 09.02.2026 | 17:16:39.855 | 3,340 G | - | - | - | - |
| 09.02.2026 | 17:16:39.855 | 3,340 G | - | - | - | - |
| 09.02.2026 | 16:12:01.633 | 2,920 G | - | - | - | - |
| 09.02.2026 | 15:11:26.683 | 2,640 G | - | - | - | - |
| 09.02.2026 | 14:12:12.135 | 2,890 G | - | - | - | - |
| 09.02.2026 | 12:12:01.370 | 2,590 G | - | - | - | - |
| 09.02.2026 | 08:40:06.695 | 2,870 G | - | - | - | - |
| 06.02.2026 | 17:12:17.727 | 2,520 G | - | - | - | - |
| 06.02.2026 | 17:12:17.727 | 2,520 G | - | - | - | - |
| 06.02.2026 | 16:10:19.529 | 2,180 G | - | - | - | - |
| 06.02.2026 | 15:10:17.576 | 2,500 G | - | - | - | - |
| 06.02.2026 | 08:40:50.657 | 1,980 G | - | - | - | - |
| 05.02.2026 | 17:12:18.786 | 2,000 G | - | - | - | - |
| 05.02.2026 | 17:12:18.786 | 2,000 G | - | - | - | - |
| 05.02.2026 | 15:12:26.917 | 2,460 G | - | - | - | - |
| 05.02.2026 | 14:11:16.491 | 2,540 G | - | - | - | - |
| 05.02.2026 | 12:11:24.069 | 3,240 G | - | - | - | - |
| 05.02.2026 | 08:44:16.932 | 3,350 G | - | - | - | - |
| 04.02.2026 | 17:21:03.482 | 3,360 G | - | - | - | - |
| 04.02.2026 | 17:21:03.482 | 3,360 G | - | - | - | - |
| 04.02.2026 | 15:40:43.016 | 4,300 G | - | - | - | - |
| 03.02.2026 | 15:15:18.440 | 7,510 G | - | - | - | - |
| 03.02.2026 | 15:15:18.440 | 7,510 G | - | - | - | - |
| 03.02.2026 | 14:19:00.457 | 7,770 G | - | - | - | - |
| 03.02.2026 | 12:18:08.076 | 7,510 G | - | - | - | - |
| 03.02.2026 | 10:07:49.254 | 7,810 G | - | - | - | - |
| 02.02.2026 | 15:14:21.465 | 5,620 G | - | - | - | - |
| 02.02.2026 | 15:14:21.465 | 5,620 G | - | - | - | - |
| 02.02.2026 | 14:18:09.000 | 5,320 G | - | - | - | - |
| 02.02.2026 | 12:18:02.489 | 5,100 G | - | - | - | - |
| 02.02.2026 | 11:13:59.601 | 5,200 G | - | - | - | - |
| 30.01.2026 | 17:21:19.555 | 6,780 G | - | - | - | - |
| 30.01.2026 | 16:17:08.970 | 7,750 G | - | - | - | - |
| 30.01.2026 | 15:14:44.300 | 7,440 G | - | - | - | - |
| 30.01.2026 | 14:19:03.326 | 7,590 G | - | - | - | - |
| 30.01.2026 | 12:17:41.427 | 7,370 G | - | - | - | - |
| 30.01.2026 | 10:17:58.754 | 6,900 G | - | - | - | - |
| 29.01.2026 | 15:13:43.545 | 9,300 G | - | - | - | - |
| 29.01.2026 | 15:13:43.545 | 9,300 G | - | - | - | - |
| 29.01.2026 | 14:16:34.633 | 9,340 G | - | - | - | - |
| 29.01.2026 | 12:20:30.896 | 9,510 G | - | - | - | - |
| 29.01.2026 | 10:58:49.949 | 9,570 G | - | - | - | - |