NASDAQ 100/OS/Call [25150]/VONT
WKN VH70KJ
ISIN DE000VH70KJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 15:11:28.139 | 0,001 G | - | - | - | - |
| 20.02.2026 | 15:11:28.139 | 0,001 G | - | - | - | - |
| 20.02.2026 | 14:11:56.138 | 0,014 G | - | - | - | - |
| 20.02.2026 | 12:11:40.431 | 0,053 G | - | - | - | - |
| 20.02.2026 | 08:50:02.992 | 0,128 G | - | - | - | - |
| 19.02.2026 | 17:10:10.004 | 0,340 G | - | - | - | - |
| 19.02.2026 | 17:10:10.004 | 0,340 G | - | - | - | - |
| 19.02.2026 | 16:10:11.410 | 0,430 G | - | - | - | - |
| 19.02.2026 | 08:43:08.114 | 0,720 G | - | - | - | - |
| 18.02.2026 | 15:11:15.065 | 0,710 G | - | - | - | - |
| 18.02.2026 | 15:11:15.065 | 0,710 G | - | - | - | - |
| 18.02.2026 | 14:11:34.265 | 0,840 G | - | - | - | - |
| 18.02.2026 | 12:11:33.807 | 0,870 G | - | - | - | - |
| 18.02.2026 | 08:42:50.942 | 0,750 G | - | - | - | - |
| 17.02.2026 | 16:11:12.824 | 0,540 G | - | - | - | - |
| 17.02.2026 | 16:11:12.824 | 0,540 G | - | - | - | - |
| 17.02.2026 | 15:11:12.472 | 0,830 G | - | - | - | - |
| 17.02.2026 | 14:11:32.799 | 0,680 G | - | - | - | - |
| 17.02.2026 | 12:11:33.414 | 0,750 G | - | - | - | - |
| 17.02.2026 | 08:40:54.686 | 0,820 G | - | - | - | - |
| 16.02.2026 | 17:11:50.829 | 1,020 G | - | - | - | - |
| 16.02.2026 | 17:11:50.829 | 1,020 G | - | - | - | - |
| 16.02.2026 | 16:11:13.460 | 1,070 G | - | - | - | - |
| 16.02.2026 | 15:11:08.851 | 1,150 G | - | - | - | - |
| 16.02.2026 | 14:11:24.921 | 1,300 G | - | - | - | - |
| 16.02.2026 | 12:11:28.111 | 1,270 G | - | - | - | - |
| 16.02.2026 | 08:42:20.891 | 1,330 G | - | - | - | - |
| 13.02.2026 | 17:19:22.404 | 1,290 G | - | - | - | - |
| 13.02.2026 | 17:19:22.404 | 1,290 G | - | - | - | - |
| 13.02.2026 | 16:17:35.830 | 1,230 G | - | - | - | - |
| 13.02.2026 | 15:14:42.679 | 1,270 G | - | - | - | - |
| 13.02.2026 | 14:19:35.459 | 1,160 G | - | - | - | - |
| 13.02.2026 | 12:17:56.487 | 1,100 G | - | - | - | - |
| 13.02.2026 | 10:41:25.822 | 1,410 G | - | - | - | - |
| 12.02.2026 | 16:11:47.324 | 2,470 G | - | - | - | - |
| 12.02.2026 | 16:11:47.324 | 2,470 G | - | - | - | - |
| 12.02.2026 | 15:11:15.154 | 3,330 G | - | - | - | - |
| 12.02.2026 | 14:11:39.536 | 3,150 G | - | - | - | - |
| 12.02.2026 | 12:11:38.515 | 3,200 G | - | - | - | - |
| 12.02.2026 | 08:44:02.979 | 3,210 G | - | - | - | - |
| 11.02.2026 | 17:13:23.856 | 2,950 G | - | - | - | - |
| 11.02.2026 | 17:13:23.856 | 2,950 G | - | - | - | - |
| 11.02.2026 | 16:10:09.367 | 2,830 G | - | - | - | - |
| 11.02.2026 | 14:11:37.273 | 2,990 G | - | - | - | - |
| 11.02.2026 | 12:11:37.369 | 2,920 G | - | - | - | - |
| 11.02.2026 | 08:42:37.008 | 3,110 G | - | - | - | - |
| 10.02.2026 | 17:13:26.534 | 3,740 G | - | - | - | - |
| 10.02.2026 | 17:13:26.534 | 3,740 G | - | - | - | - |
| 10.02.2026 | 16:11:35.421 | 4,030 G | - | - | - | - |
| 10.02.2026 | 15:11:10.250 | 3,800 G | - | - | - | - |
| 10.02.2026 | 14:11:37.906 | 3,440 G | - | - | - | - |
| 10.02.2026 | 12:11:37.175 | 3,620 G | - | - | - | - |
| 10.02.2026 | 08:42:56.980 | 3,620 G | - | - | - | - |
| 09.02.2026 | 17:16:34.488 | 3,610 G | - | - | - | - |
| 09.02.2026 | 17:16:34.488 | 3,610 G | - | - | - | - |
| 09.02.2026 | 16:11:58.794 | 3,160 G | - | - | - | - |
| 09.02.2026 | 15:11:26.683 | 2,860 G | - | - | - | - |
| 09.02.2026 | 14:12:12.142 | 3,120 G | - | - | - | - |
| 09.02.2026 | 12:12:01.370 | 2,820 G | - | - | - | - |
| 09.02.2026 | 08:40:06.701 | 3,100 G | - | - | - | - |
| 06.02.2026 | 17:12:17.727 | 2,730 G | - | - | - | - |
| 06.02.2026 | 17:12:17.727 | 2,730 G | - | - | - | - |
| 06.02.2026 | 16:10:19.529 | 2,370 G | - | - | - | - |
| 06.02.2026 | 15:10:17.576 | 2,680 G | - | - | - | - |
| 06.02.2026 | 08:40:50.701 | 2,140 G | - | - | - | - |
| 05.02.2026 | 17:12:20.953 | 2,160 G | - | - | - | - |
| 05.02.2026 | 17:12:20.953 | 2,160 G | - | - | - | - |
| 05.02.2026 | 15:12:29.437 | 2,650 G | - | - | - | - |
| 05.02.2026 | 14:11:16.573 | 2,730 G | - | - | - | - |
| 05.02.2026 | 12:11:23.187 | 3,460 G | - | - | - | - |
| 05.02.2026 | 08:44:16.932 | 3,570 G | - | - | - | - |
| 04.02.2026 | 17:21:02.061 | 3,600 G | - | - | - | - |
| 04.02.2026 | 17:21:02.061 | 3,600 G | - | - | - | - |
| 03.02.2026 | 15:15:18.440 | 7,850 G | - | - | - | - |
| 03.02.2026 | 15:15:18.440 | 7,850 G | - | - | - | - |
| 03.02.2026 | 14:19:00.457 | 8,110 G | - | - | - | - |
| 03.02.2026 | 12:18:08.076 | 7,850 G | - | - | - | - |
| 03.02.2026 | 10:07:49.254 | 8,160 G | - | - | - | - |
| 02.02.2026 | 15:14:20.290 | 5,920 G | - | - | - | - |
| 02.02.2026 | 15:14:20.290 | 5,920 G | - | - | - | - |
| 02.02.2026 | 14:18:06.172 | 5,600 G | - | - | - | - |
| 02.02.2026 | 12:18:00.488 | 5,380 G | - | - | - | - |
| 02.02.2026 | 11:13:57.769 | 5,470 G | - | - | - | - |
| 30.01.2026 | 17:21:20.554 | 7,120 G | - | - | - | - |
| 30.01.2026 | 17:21:20.554 | 7,120 G | - | - | - | - |
| 30.01.2026 | 16:17:15.077 | 8,040 G | - | - | - | - |
| 30.01.2026 | 15:14:46.325 | 7,730 G | - | - | - | - |
| 30.01.2026 | 14:19:03.333 | 7,910 G | - | - | - | - |
| 30.01.2026 | 12:17:41.427 | 7,700 G | - | - | - | - |
| 30.01.2026 | 10:17:58.754 | 7,210 G | - | - | - | - |
| 29.01.2026 | 15:13:43.545 | 9,640 G | - | - | - | - |
| 29.01.2026 | 15:13:43.545 | 9,640 G | - | - | - | - |
| 29.01.2026 | 14:16:34.129 | 9,690 G | - | - | - | - |
| 29.01.2026 | 12:20:30.896 | 9,850 G | - | - | - | - |
| 29.01.2026 | 10:58:49.949 | 9,920 G | - | - | - | - |
| 29.01.2026 | 08:36:32.072 | 10,270 G | - | - | - | - |
| 28.01.2026 | 17:12:13.105 | 9,970 G | - | - | - | - |
| 28.01.2026 | 17:12:13.105 | 9,970 G | - | - | - | - |
| 28.01.2026 | 16:11:28.550 | 10,130 G | - | - | - | - |
| 28.01.2026 | 15:11:07.482 | 10,150 G | - | - | - | - |