DAX/Discount/23800/Call/VONT
WKN VH70A6
ISIN DE000VH70A68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21:54:43.841 | 231,920 G | - | - | - | - |
| 26.11.2025 | 21:54:43.841 | 231,920 G | - | - | - | - |
| 26.11.2025 | 21:30:56.110 | 231,970 G | - | - | - | - |
| 26.11.2025 | 21:17:41.270 | 231,990 G | - | - | - | - |
| 26.11.2025 | 21:01:02.609 | 231,930 G | - | - | - | - |
| 26.11.2025 | 20:31:16.755 | 232,000 G | - | - | - | - |
| 26.11.2025 | 20:18:07.333 | 231,980 G | - | - | - | - |
| 26.11.2025 | 20:00:59.577 | 231,920 G | - | - | - | - |
| 26.11.2025 | 19:31:17.973 | 231,970 G | - | - | - | - |
| 26.11.2025 | 19:18:18.099 | 231,920 G | - | - | - | - |
| 26.11.2025 | 19:01:13.129 | 231,970 G | - | - | - | - |
| 26.11.2025 | 18:31:17.861 | 231,950 G | - | - | - | - |
| 26.11.2025 | 18:20:28.470 | 231,840 G | - | - | - | - |
| 26.11.2025 | 18:01:04.620 | 231,910 G | - | - | - | - |
| 26.11.2025 | 17:31:01.473 | 231,640 G | - | - | - | - |
| 26.11.2025 | 17:22:11.562 | 231,740 G | - | - | - | - |
| 26.11.2025 | 16:31:13.596 | 231,300 G | - | - | - | - |
| 26.11.2025 | 16:21:57.276 | 231,290 G | - | - | - | - |
| 26.11.2025 | 16:01:01.503 | 231,210 G | - | - | - | - |
| 26.11.2025 | 15:34:03.102 | 231,260 G | - | - | - | - |
| 26.11.2025 | 15:19:43.482 | 231,100 G | - | - | - | - |
| 26.11.2025 | 15:00:59.906 | 231,150 G | - | - | - | - |
| 26.11.2025 | 14:31:05.076 | 230,920 G | - | - | - | - |
| 26.11.2025 | 14:21:12.519 | 230,930 G | - | - | - | - |
| 26.11.2025 | 14:00:24.606 | 230,890 G | - | - | - | - |
| 26.11.2025 | 13:18:18.613 | 230,370 G | - | - | - | - |
| 26.11.2025 | 13:00:50.767 | 230,810 G | - | - | - | - |
| 26.11.2025 | 12:30:54.961 | 230,940 G | - | - | - | - |
| 26.11.2025 | 12:20:37.169 | 230,990 G | - | - | - | - |
| 26.11.2025 | 12:00:23.215 | 230,950 G | - | - | - | - |
| 26.11.2025 | 11:19:28.295 | 230,750 G | - | - | - | - |
| 26.11.2025 | 11:00:41.470 | 230,680 G | - | - | - | - |
| 26.11.2025 | 10:30:18.309 | 230,610 G | - | - | - | - |
| 26.11.2025 | 10:00:13.398 | 230,670 G | - | - | - | - |
| 26.11.2025 | 09:30:43.029 | 230,880 G | - | - | - | - |
| 26.11.2025 | 09:26:00.318 | 230,920 G | - | - | - | - |
| 26.11.2025 | 09:00:54.056 | 230,900 G | - | - | - | - |
| 26.11.2025 | 08:31:06.264 | 231,240 G | - | - | - | - |
| 26.11.2025 | 08:00:54.523 | 231,070 G | - | - | - | - |
| 25.11.2025 | 21:54:38.931 | 230,860 G | - | - | - | - |
| 25.11.2025 | 21:54:38.931 | 230,860 G | - | - | - | - |
| 25.11.2025 | 21:30:53.450 | 230,750 G | - | - | - | - |
| 25.11.2025 | 21:17:40.103 | 230,730 G | - | - | - | - |
| 25.11.2025 | 21:00:55.609 | 230,670 G | - | - | - | - |
| 25.11.2025 | 20:31:11.139 | 230,490 G | - | - | - | - |
| 25.11.2025 | 20:18:10.532 | 230,510 G | - | - | - | - |
| 25.11.2025 | 20:00:58.955 | 230,590 G | - | - | - | - |
| 25.11.2025 | 19:31:08.863 | 230,680 G | - | - | - | - |
| 25.11.2025 | 19:18:12.395 | 230,650 G | - | - | - | - |
| 25.11.2025 | 19:01:00.141 | 230,580 G | - | - | - | - |
| 25.11.2025 | 18:31:07.506 | 230,700 G | - | - | - | - |
| 25.11.2025 | 18:19:39.457 | 230,630 G | - | - | - | - |
| 25.11.2025 | 18:02:01.548 | 230,610 G | - | - | - | - |
| 25.11.2025 | 17:30:48.162 | 230,210 G | - | - | - | - |
| 25.11.2025 | 17:21:14.071 | 230,240 G | - | - | - | - |
| 25.11.2025 | 17:01:08.878 | 230,230 G | - | - | - | - |
| 25.11.2025 | 16:31:47.225 | 229,870 G | - | - | - | - |
| 25.11.2025 | 16:20:50.804 | 229,750 G | - | - | - | - |
| 25.11.2025 | 15:32:53.320 | 229,970 G | - | - | - | - |
| 25.11.2025 | 15:18:41.068 | 229,830 G | - | - | - | - |
| 25.11.2025 | 15:00:49.678 | 230,040 G | - | - | - | - |
| 25.11.2025 | 14:30:54.765 | 229,950 G | - | - | - | - |
| 25.11.2025 | 14:21:21.601 | 229,840 G | - | - | - | - |
| 25.11.2025 | 14:00:44.947 | 229,550 G | - | - | - | - |
| 25.11.2025 | 13:18:03.746 | 229,130 G | - | - | - | - |
| 25.11.2025 | 13:02:04.370 | 229,070 G | - | - | - | - |
| 25.11.2025 | 12:30:51.833 | 229,010 G | - | - | - | - |
| 25.11.2025 | 12:20:56.566 | 229,080 G | - | - | - | - |
| 25.11.2025 | 12:00:29.420 | 228,920 G | - | - | - | - |
| 25.11.2025 | 11:19:25.434 | 228,500 G | - | - | - | - |
| 25.11.2025 | 10:30:31.929 | 228,440 G | - | - | - | - |
| 25.11.2025 | 10:01:19.073 | 228,750 G | - | - | - | - |
| 25.11.2025 | 09:36:59.366 | 229,100 G | - | - | - | - |
| 25.11.2025 | 09:32:12.381 | 229,000 G | - | - | - | - |
| 25.11.2025 | 09:01:07.471 | 228,980 G | - | - | - | - |
| 25.11.2025 | 08:33:26.229 | 228,770 G | - | - | - | - |
| 25.11.2025 | 08:00:56.490 | 228,670 G | - | - | - | - |
| 24.11.2025 | 21:54:42.566 | 228,900 G | - | - | - | - |
| 24.11.2025 | 21:54:42.566 | 228,900 G | - | - | - | - |
| 24.11.2025 | 21:30:48.060 | 228,700 G | - | - | - | - |
| 24.11.2025 | 21:17:54.656 | 228,760 G | - | - | - | - |
| 24.11.2025 | 21:00:46.652 | 228,540 G | - | - | - | - |
| 24.11.2025 | 20:31:03.650 | 228,610 G | - | - | - | - |
| 24.11.2025 | 20:18:03.017 | 228,670 G | - | - | - | - |
| 24.11.2025 | 20:00:49.689 | 228,830 G | - | - | - | - |
| 24.11.2025 | 19:31:00.218 | 228,770 G | - | - | - | - |
| 24.11.2025 | 19:18:25.681 | 228,920 G | - | - | - | - |
| 24.11.2025 | 19:00:55.106 | 228,780 G | - | - | - | - |
| 24.11.2025 | 18:31:00.903 | 228,470 G | - | - | - | - |
| 24.11.2025 | 18:19:59.165 | 228,500 G | - | - | - | - |
| 24.11.2025 | 18:01:46.724 | 228,510 G | - | - | - | - |
| 24.11.2025 | 17:30:49.407 | 228,830 G | - | - | - | - |
| 24.11.2025 | 17:21:55.819 | 228,910 G | - | - | - | - |
| 24.11.2025 | 17:00:53.357 | 228,920 G | - | - | - | - |
| 24.11.2025 | 16:31:35.308 | 228,980 G | - | - | - | - |
| 24.11.2025 | 16:20:52.829 | 228,990 G | - | - | - | - |
| 24.11.2025 | 16:00:20.482 | 228,650 G | - | - | - | - |
| 24.11.2025 | 15:16:21.859 | 228,510 G | - | - | - | - |
| 24.11.2025 | 14:17:07.023 | 228,610 G | - | - | - | - |
| 24.11.2025 | 13:16:21.277 | 228,200 G | - | - | - | - |