Broker-Login:

Netflix Inc./OS/Call [1180]/VONT

WKN VH6XKT
ISIN DE000VH6XKT3
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
19.11.2025 08:30:01.675 0,087 G - - - -
18.11.2025 08:25:55.144 0,021 G - - - -
18.11.2025 08:25:55.144 0,021 G - - - -
17.11.2025 08:27:40.175 0,077 G - - - -
17.11.2025 08:27:40.175 0,077 G - - - -
14.11.2025 08:28:59.704 0,156 G - - - -
14.11.2025 08:28:59.704 0,156 G - - - -
13.11.2025 10:47:57.162 0,179 G - - - -
13.11.2025 10:47:57.162 0,179 G - - - -
13.11.2025 08:25:38.490 0,199 G - - - -
12.11.2025 08:29:36.723 0,128 G - - - -
12.11.2025 08:29:36.723 0,128 G - - - -
12.11.2025 08:29:36.723 0,128 G - - - -
12.11.2025 08:29:36.723 0,128 G - - - -
11.11.2025 08:28:36.957 0,095 G - - - -
11.11.2025 08:28:36.957 0,095 G - - - -
10.11.2025 08:26:39.840 0,093 G - - - -
10.11.2025 08:26:39.840 0,093 G - - - -
07.11.2025 08:28:23.814 0,084 G - - - -
07.11.2025 08:28:23.814 0,084 G - - - -
06.11.2025 08:24:34.814 0,081 G - - - -
06.11.2025 08:24:34.814 0,081 G - - - -
05.11.2025 08:34:50.330 0,095 G - - - -
05.11.2025 08:34:50.330 0,095 G - - - -
04.11.2025 08:25:43.399 0,098 G - - - -
04.11.2025 08:25:43.399 0,098 G - - - -
03.11.2025 08:28:36.740 0,172 G - - - -
03.11.2025 08:28:36.740 0,172 G - - - -
31.10.2025 08:27:29.245 0,152 G - - - -
31.10.2025 08:27:29.245 0,152 G - - - -
30.10.2025 08:28:39.504 0,106 G - - - -
30.10.2025 08:28:39.504 0,106 G - - - -
29.10.2025 08:26:57.402 0,117 G - - - -
29.10.2025 08:26:57.402 0,117 G - - - -
28.10.2025 10:22:26.412 0,107 G - - - -
28.10.2025 10:22:26.412 0,107 G - - - -
27.10.2025 08:26:01.753 0,130 G - - - -
27.10.2025 08:26:01.753 0,130 G - - - -
24.10.2025 08:25:55.997 0,153 G - - - -
24.10.2025 08:25:55.997 0,153 G - - - -
23.10.2025 08:26:31.970 0,198 G - - - -
23.10.2025 08:26:31.970 0,198 G - - - -
22.10.2025 11:51:31.821 0,370 G - - - -
22.10.2025 11:51:31.821 0,370 G - - - -
22.10.2025 08:24:58.724 0,400 G - - - -
21.10.2025 20:45:37.602 0,870 G - - - -
21.10.2025 20:45:37.602 0,870 G - - - -
21.10.2025 19:45:40.068 0,880 G - - - -
21.10.2025 18:45:38.855 0,880 G - - - -
21.10.2025 18:00:42.811 0,890 G - - - -
21.10.2025 17:11:16.198 0,890 G - - - -
21.10.2025 16:30:45.814 0,870 G - - - -
21.10.2025 15:40:33.050 0,870 G - - - -
21.10.2025 14:41:32.368 0,910 G - - - -
21.10.2025 14:00:44.382 0,910 G - - - -
21.10.2025 13:00:32.053 0,900 G - - - -
21.10.2025 12:00:36.541 0,900 G - - - -
21.10.2025 11:01:15.226 0,900 G - - - -
21.10.2025 10:00:53.508 0,890 G - - - -
21.10.2025 09:32:08.596 0,890 G - - - -
21.10.2025 09:24:11.538 0,890 G - - - -
21.10.2025 09:02:47.391 0,870 G - - - -
21.10.2025 08:46:24.133 0,870 G - - - -
21.10.2025 08:00:50.098 0,870 G - - - -