Gold/OS/Call [5175]/VONT
WKN VH6UF2
ISIN DE000VH6UF25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:11:57.209 | 0,065 G | - | - | - | - |
| 17.02.2026 | 21:11:57.209 | 0,065 G | - | - | - | - |
| 17.02.2026 | 20:08:53.705 | 0,220 G | - | - | - | - |
| 17.02.2026 | 19:11:21.739 | 0,116 G | - | - | - | - |
| 17.02.2026 | 18:43:03.620 | 0,091 G | - | - | - | - |
| 17.02.2026 | 18:20:11.372 | 0,093 G | - | - | - | - |
| 17.02.2026 | 17:28:19.277 | 0,230 G | - | - | - | - |
| 17.02.2026 | 17:06:34.584 | 0,290 G | - | - | - | - |
| 17.02.2026 | 16:41:42.112 | 0,220 G | - | - | - | - |
| 17.02.2026 | 16:05:05.261 | 0,037 G | - | - | - | - |
| 17.02.2026 | 15:03:00.725 | 0,009 G | - | - | - | - |
| 17.02.2026 | 14:08:23.349 | 0,230 G | - | - | - | - |
| 17.02.2026 | 13:06:45.293 | 0,250 G | - | - | - | - |
| 17.02.2026 | 12:07:38.677 | 0,180 G | - | - | - | - |
| 17.02.2026 | 10:23:10.613 | 0,200 G | - | - | - | - |
| 16.02.2026 | 18:41:34.910 | 0,840 G | - | - | - | - |
| 16.02.2026 | 18:41:34.910 | 0,840 G | - | - | - | - |
| 16.02.2026 | 18:20:09.821 | 0,840 G | - | - | - | - |
| 16.02.2026 | 17:28:32.499 | 0,790 G | - | - | - | - |
| 16.02.2026 | 17:07:28.057 | 0,690 G | - | - | - | - |
| 16.02.2026 | 16:41:37.345 | 0,710 G | - | - | - | - |
| 16.02.2026 | 16:04:12.111 | 0,810 G | - | - | - | - |
| 16.02.2026 | 15:03:17.422 | 1,050 G | - | - | - | - |
| 16.02.2026 | 14:06:52.926 | 1,130 G | - | - | - | - |
| 16.02.2026 | 13:05:55.900 | 1,110 G | - | - | - | - |
| 16.02.2026 | 12:05:09.948 | 1,200 G | - | - | - | - |
| 16.02.2026 | 09:49:31.832 | 1,520 G | - | - | - | - |
| 16.02.2026 | 08:14:45.521 | 1,460 G | - | - | - | - |
| 13.02.2026 | 21:13:01.875 | 2,190 G | - | - | - | - |
| 13.02.2026 | 21:13:01.875 | 2,190 G | - | - | - | - |
| 13.02.2026 | 20:08:50.934 | 2,590 G | - | - | - | - |
| 13.02.2026 | 19:10:07.750 | 2,310 G | - | - | - | - |
| 13.02.2026 | 18:41:48.111 | 2,300 G | - | - | - | - |
| 13.02.2026 | 18:19:43.113 | 2,100 G | - | - | - | - |
| 13.02.2026 | 17:05:34.769 | 1,800 G | - | - | - | - |
| 13.02.2026 | 16:40:58.930 | 2,070 G | - | - | - | - |
| 13.02.2026 | 16:04:54.287 | 2,140 G | - | - | - | - |
| 13.02.2026 | 15:02:08.813 | 2,350 G | - | - | - | - |
| 13.02.2026 | 09:44:23.449 | 2,720 G | - | - | - | - |
| 13.02.2026 | 08:14:45.706 | 2,190 G | - | - | - | - |
| 12.02.2026 | 21:08:30.135 | 2,240 G | - | - | - | - |
| 12.02.2026 | 21:08:30.135 | 2,240 G | - | - | - | - |
| 12.02.2026 | 20:06:07.155 | 1,780 G | - | - | - | - |
| 12.02.2026 | 19:06:50.033 | 2,130 G | - | - | - | - |
| 12.02.2026 | 18:37:54.897 | 2,630 G | - | - | - | - |
| 12.02.2026 | 17:29:41.613 | 0,570 G | - | - | - | - |
| 12.02.2026 | 17:07:07.453 | 2,890 G | - | - | - | - |
| 12.02.2026 | 16:44:26.303 | 3,260 G | - | - | - | - |
| 12.02.2026 | 16:06:21.882 | 2,960 G | - | - | - | - |
| 12.02.2026 | 15:03:54.738 | 3,550 G | - | - | - | - |
| 12.02.2026 | 14:08:36.913 | 3,530 G | - | - | - | - |
| 12.02.2026 | 13:08:19.892 | 3,490 G | - | - | - | - |
| 12.02.2026 | 12:08:10.223 | 3,730 G | - | - | - | - |
| 12.02.2026 | 09:47:20.330 | 3,950 G | - | - | - | - |
| 12.02.2026 | 08:16:45.763 | 4,060 G | - | - | - | - |
| 11.02.2026 | 21:07:06.662 | 4,640 G | - | - | - | - |
| 11.02.2026 | 21:07:06.662 | 4,640 G | - | - | - | - |
| 11.02.2026 | 20:05:20.706 | 4,790 G | - | - | - | - |
| 11.02.2026 | 19:05:52.660 | 4,840 G | - | - | - | - |
| 11.02.2026 | 18:37:10.832 | 4,800 G | - | - | - | - |
| 11.02.2026 | 17:29:26.635 | 4,100 G | - | - | - | - |
| 11.02.2026 | 17:06:25.438 | 4,050 G | - | - | - | - |
| 11.02.2026 | 16:41:18.958 | 3,850 G | - | - | - | - |
| 11.02.2026 | 16:05:52.895 | 4,790 G | - | - | - | - |
| 11.02.2026 | 15:03:26.384 | 4,550 G | - | - | - | - |
| 11.02.2026 | 14:07:25.680 | 5,080 G | - | - | - | - |
| 11.02.2026 | 13:06:50.317 | 5,540 G | - | - | - | - |
| 11.02.2026 | 12:04:04.682 | 4,780 G | - | - | - | - |
| 11.02.2026 | 09:46:45.915 | 4,120 G | - | - | - | - |
| 11.02.2026 | 08:15:01.369 | 4,270 G | - | - | - | - |
| 10.02.2026 | 21:05:43.302 | 3,380 G | - | - | - | - |
| 10.02.2026 | 21:05:43.302 | 3,380 G | - | - | - | - |
| 10.02.2026 | 20:03:38.604 | 3,230 G | - | - | - | - |
| 10.02.2026 | 19:04:37.221 | 3,520 G | - | - | - | - |
| 10.02.2026 | 18:36:17.466 | 3,770 G | - | - | - | - |
| 10.02.2026 | 17:29:39.975 | 3,150 G | - | - | - | - |
| 10.02.2026 | 17:07:33.043 | 3,240 G | - | - | - | - |
| 10.02.2026 | 16:41:30.111 | 3,340 G | - | - | - | - |
| 10.02.2026 | 16:06:55.626 | 3,940 G | - | - | - | - |
| 10.02.2026 | 15:03:03.451 | 4,410 G | - | - | - | - |
| 10.02.2026 | 14:06:45.047 | 4,060 G | - | - | - | - |
| 10.02.2026 | 13:06:11.851 | 4,520 G | - | - | - | - |
| 10.02.2026 | 12:05:51.720 | 4,680 G | - | - | - | - |
| 10.02.2026 | 09:47:57.259 | 5,410 G | - | - | - | - |
| 10.02.2026 | 08:15:10.363 | 5,180 G | - | - | - | - |
| 09.02.2026 | 21:12:09.161 | 6,150 G | - | - | - | - |
| 09.02.2026 | 21:12:09.161 | 6,150 G | - | - | - | - |
| 09.02.2026 | 20:09:50.786 | 6,140 G | - | - | - | - |
| 09.02.2026 | 19:11:15.080 | 5,870 G | - | - | - | - |
| 09.02.2026 | 18:42:56.562 | 6,080 G | - | - | - | - |
| 09.02.2026 | 18:21:09.199 | 6,270 G | - | - | - | - |
| 09.02.2026 | 17:29:50.220 | 6,460 G | - | - | - | - |
| 09.02.2026 | 17:05:57.635 | 6,200 G | - | - | - | - |
| 09.02.2026 | 16:40:05.407 | 5,830 G | - | - | - | - |
| 09.02.2026 | 16:02:33.694 | 5,970 G | - | - | - | - |
| 09.02.2026 | 15:02:13.800 | 5,440 G | - | - | - | - |
| 09.02.2026 | 14:08:10.722 | 5,940 G | - | - | - | - |
| 09.02.2026 | 13:07:26.127 | 6,040 G | - | - | - | - |
| 09.02.2026 | 09:41:20.198 | 6,830 G | - | - | - | - |
| 09.02.2026 | 08:13:41.340 | 6,480 G | - | - | - | - |