Gold/OS/Call [5300]/VONT
WKN VH6UD5
ISIN DE000VH6UD50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.03.2026 | 21:54:36.773 | 15,830 G | - | - | - | - |
| 02.03.2026 | 21:54:36.773 | 15,830 G | - | - | - | - |
| 02.03.2026 | 21:31:03.809 | 15,610 G | - | - | - | - |
| 02.03.2026 | 21:14:15.411 | 15,920 G | - | - | - | - |
| 02.03.2026 | 21:00:58.705 | 15,390 G | - | - | - | - |
| 02.03.2026 | 20:31:08.629 | 15,360 G | - | - | - | - |
| 02.03.2026 | 20:10:23.129 | 15,460 G | - | - | - | - |
| 02.03.2026 | 20:01:04.067 | 14,910 G | - | - | - | - |
| 02.03.2026 | 19:31:03.306 | 14,070 G | - | - | - | - |
| 02.03.2026 | 19:12:37.315 | 13,810 G | - | - | - | - |
| 02.03.2026 | 19:01:04.720 | 14,840 G | - | - | - | - |
| 02.03.2026 | 18:46:49.884 | 14,920 G | - | - | - | - |
| 02.03.2026 | 18:31:02.541 | 14,970 G | - | - | - | - |
| 02.03.2026 | 18:21:54.441 | 14,580 G | - | - | - | - |
| 02.03.2026 | 18:02:12.512 | 14,190 G | - | - | - | - |
| 02.03.2026 | 17:31:38.538 | 14,650 G | - | - | - | - |
| 02.03.2026 | 17:29:43.496 | 14,850 G | - | - | - | - |
| 02.03.2026 | 17:01:21.076 | 13,730 G | - | - | - | - |
| 02.03.2026 | 16:51:01.620 | 16,270 G | - | - | - | - |
| 02.03.2026 | 16:31:40.617 | 16,750 G | - | - | - | - |
| 02.03.2026 | 16:17:33.817 | 15,600 G | - | - | - | - |
| 02.03.2026 | 16:00:45.615 | 16,080 G | - | - | - | - |
| 02.03.2026 | 15:32:49.714 | 16,380 G | - | - | - | - |
| 02.03.2026 | 15:14:30.816 | 18,260 G | - | - | - | - |
| 02.03.2026 | 15:00:43.755 | 19,320 G | - | - | - | - |
| 02.03.2026 | 14:30:48.104 | 20,210 G | - | - | - | - |
| 02.03.2026 | 14:24:38.223 | 20,060 G | - | - | - | - |
| 02.03.2026 | 14:03:20.418 | 19,620 G | - | - | - | - |
| 02.03.2026 | 13:30:45.040 | 19,570 G | - | - | - | - |
| 02.03.2026 | 13:17:44.057 | 19,310 G | - | - | - | - |
| 02.03.2026 | 13:02:12.644 | 18,960 G | - | - | - | - |
| 02.03.2026 | 12:30:43.708 | 19,550 G | - | - | - | - |
| 02.03.2026 | 12:22:52.025 | 19,500 G | - | - | - | - |
| 02.03.2026 | 12:01:34.198 | 19,460 G | - | - | - | - |
| 02.03.2026 | 11:30:44.137 | 19,330 G | - | - | - | - |
| 02.03.2026 | 11:16:04.375 | 19,350 G | - | - | - | - |
| 02.03.2026 | 11:01:42.080 | 19,280 G | - | - | - | - |
| 02.03.2026 | 10:30:51.763 | 19,720 G | - | - | - | - |
| 02.03.2026 | 10:02:26.906 | 19,610 G | - | - | - | - |
| 02.03.2026 | 09:32:27.269 | 20,520 G | - | - | - | - |
| 02.03.2026 | 09:19:27.839 | 20,280 G | - | - | - | - |
| 02.03.2026 | 09:01:14.389 | 20,140 G | - | - | - | - |
| 02.03.2026 | 08:32:10.179 | 20,180 G | - | - | - | - |
| 02.03.2026 | 08:06:13.144 | 18,790 G | - | - | - | - |
| 02.03.2026 | 08:02:48.940 | 18,710 G | - | - | - | - |
| 27.02.2026 | 21:54:48.195 | 13,330 G | - | - | - | - |
| 27.02.2026 | 21:54:48.195 | 13,330 G | - | - | - | - |
| 27.02.2026 | 21:31:12.219 | 13,270 G | - | - | - | - |
| 27.02.2026 | 21:15:09.560 | 12,960 G | - | - | - | - |
| 27.02.2026 | 21:01:31.427 | 12,920 G | - | - | - | - |
| 27.02.2026 | 20:31:24.930 | 12,840 G | - | - | - | - |
| 27.02.2026 | 20:10:21.547 | 13,060 G | - | - | - | - |
| 27.02.2026 | 20:01:14.030 | 13,010 G | - | - | - | - |
| 27.02.2026 | 19:31:27.289 | 12,470 G | - | - | - | - |
| 27.02.2026 | 19:13:26.135 | 12,570 G | - | - | - | - |
| 27.02.2026 | 19:01:30.979 | 12,630 G | - | - | - | - |
| 27.02.2026 | 18:48:46.992 | 12,620 G | - | - | - | - |
| 27.02.2026 | 18:31:26.040 | 12,340 G | - | - | - | - |
| 27.02.2026 | 18:22:30.795 | 12,400 G | - | - | - | - |
| 27.02.2026 | 18:02:01.823 | 12,350 G | - | - | - | - |
| 27.02.2026 | 17:31:46.136 | 12,680 G | - | - | - | - |
| 27.02.2026 | 17:30:54.389 | 12,760 G | - | - | - | - |
| 27.02.2026 | 17:02:15.672 | 12,570 G | - | - | - | - |
| 27.02.2026 | 16:51:53.699 | 12,440 G | - | - | - | - |
| 27.02.2026 | 16:21:13.903 | 11,910 G | - | - | - | - |
| 27.02.2026 | 16:00:01.824 | 12,020 G | - | - | - | - |
| 27.02.2026 | 15:13:19.206 | 12,150 G | - | - | - | - |
| 27.02.2026 | 15:00:38.890 | 10,990 G | - | - | - | - |
| 27.02.2026 | 14:31:01.161 | 11,000 G | - | - | - | - |
| 27.02.2026 | 14:01:51.504 | 9,830 G | - | - | - | - |
| 27.02.2026 | 13:10:51.000 | 9,660 G | - | - | - | - |
| 27.02.2026 | 12:00:43.305 | 9,900 G | - | - | - | - |
| 27.02.2026 | 11:00:40.613 | 9,870 G | - | - | - | - |
| 27.02.2026 | 09:58:10.975 | 10,190 G | - | - | - | - |
| 27.02.2026 | 09:30:49.186 | 10,160 G | - | - | - | - |
| 27.02.2026 | 08:18:03.810 | 10,290 G | - | - | - | - |
| 26.02.2026 | 21:54:49.548 | 10,600 G | - | - | - | - |
| 26.02.2026 | 21:54:49.548 | 10,600 G | - | - | - | - |
| 26.02.2026 | 21:31:11.735 | 10,540 G | - | - | - | - |
| 26.02.2026 | 21:15:22.119 | 10,710 G | - | - | - | - |
| 26.02.2026 | 21:01:53.616 | 10,640 G | - | - | - | - |
| 26.02.2026 | 20:31:34.435 | 10,490 G | - | - | - | - |
| 26.02.2026 | 19:31:27.794 | 10,360 G | - | - | - | - |
| 26.02.2026 | 19:14:04.807 | 10,060 G | - | - | - | - |
| 26.02.2026 | 19:01:57.574 | 10,080 G | - | - | - | - |
| 26.02.2026 | 18:47:00.932 | 10,230 G | - | - | - | - |
| 26.02.2026 | 18:31:23.450 | 10,240 G | - | - | - | - |
| 26.02.2026 | 18:22:40.241 | 10,440 G | - | - | - | - |
| 26.02.2026 | 18:02:52.873 | 10,470 G | - | - | - | - |
| 26.02.2026 | 17:32:58.515 | 10,450 G | - | - | - | - |
| 26.02.2026 | 17:29:56.676 | 10,440 G | - | - | - | - |
| 26.02.2026 | 17:02:05.456 | 10,410 G | - | - | - | - |
| 26.02.2026 | 16:51:42.611 | 10,690 G | - | - | - | - |
| 26.02.2026 | 16:32:31.595 | 9,420 G | - | - | - | - |
| 26.02.2026 | 16:23:37.386 | 9,520 G | - | - | - | - |
| 26.02.2026 | 15:15:53.948 | 9,740 G | - | - | - | - |
| 26.02.2026 | 15:00:23.678 | 9,770 G | - | - | - | - |
| 26.02.2026 | 14:25:22.828 | 10,130 G | - | - | - | - |
| 26.02.2026 | 14:02:44.485 | 10,370 G | - | - | - | - |
| 26.02.2026 | 13:18:42.234 | 10,070 G | - | - | - | - |