DAX/Discount/19600/Call/VONT
WKN VH6TNF
ISIN DE000VH6TNF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:17:54.286 | 187,320 G | - | - | - | - |
| 12.03.2026 | 21:17:54.286 | 187,320 G | - | - | - | - |
| 12.03.2026 | 20:18:07.032 | 187,410 G | - | - | - | - |
| 12.03.2026 | 19:18:23.936 | 187,480 G | - | - | - | - |
| 12.03.2026 | 18:19:50.180 | 187,450 G | - | - | - | - |
| 12.03.2026 | 17:20:21.744 | 187,410 G | - | - | - | - |
| 12.03.2026 | 16:22:45.855 | 187,110 G | - | - | - | - |
| 12.03.2026 | 14:24:04.651 | 187,380 G | - | - | - | - |
| 12.03.2026 | 13:20:24.021 | 187,490 G | - | - | - | - |
| 12.03.2026 | 12:23:34.205 | 187,600 G | - | - | - | - |
| 12.03.2026 | 11:20:07.349 | 187,460 G | - | - | - | - |
| 12.03.2026 | 09:22:02.359 | 187,590 G | - | - | - | - |
| 11.03.2026 | 21:17:48.371 | 187,740 G | - | - | - | - |
| 11.03.2026 | 21:17:48.371 | 187,740 G | - | - | - | - |
| 11.03.2026 | 20:17:48.209 | 187,720 G | - | - | - | - |
| 11.03.2026 | 19:17:54.773 | 187,670 G | - | - | - | - |
| 11.03.2026 | 18:19:37.656 | 187,710 G | - | - | - | - |
| 11.03.2026 | 17:18:18.276 | 187,590 G | - | - | - | - |
| 11.03.2026 | 16:21:17.322 | 187,680 G | - | - | - | - |
| 11.03.2026 | 14:22:08.725 | 187,680 G | - | - | - | - |
| 11.03.2026 | 13:19:30.359 | 187,660 G | - | - | - | - |
| 11.03.2026 | 12:21:45.634 | 187,970 G | - | - | - | - |
| 11.03.2026 | 11:19:25.428 | 187,810 G | - | - | - | - |
| 11.03.2026 | 09:36:19.026 | 187,960 G | - | - | - | - |
| 10.03.2026 | 21:17:29.184 | 188,130 G | - | - | - | - |
| 10.03.2026 | 21:17:29.184 | 188,130 G | - | - | - | - |
| 10.03.2026 | 20:17:34.402 | 188,270 G | - | - | - | - |
| 10.03.2026 | 19:17:41.176 | 188,120 G | - | - | - | - |
| 10.03.2026 | 18:18:47.339 | 188,540 G | - | - | - | - |
| 10.03.2026 | 17:18:14.561 | 188,310 G | - | - | - | - |
| 10.03.2026 | 16:22:01.213 | 188,520 G | - | - | - | - |
| 10.03.2026 | 15:19:46.445 | 188,170 G | - | - | - | - |
| 10.03.2026 | 14:20:48.639 | 188,300 G | - | - | - | - |
| 10.03.2026 | 13:18:07.793 | 188,110 G | - | - | - | - |
| 10.03.2026 | 12:20:59.336 | 188,350 G | - | - | - | - |
| 10.03.2026 | 11:18:09.139 | 188,330 G | - | - | - | - |
| 10.03.2026 | 09:23:54.090 | 188,330 G | - | - | - | - |
| 09.03.2026 | 21:17:04.167 | 187,810 G | - | - | - | - |
| 09.03.2026 | 21:17:04.167 | 187,810 G | - | - | - | - |
| 09.03.2026 | 20:17:10.727 | 187,230 G | - | - | - | - |
| 09.03.2026 | 19:17:19.101 | 187,280 G | - | - | - | - |
| 09.03.2026 | 18:18:55.613 | 187,240 G | - | - | - | - |
| 09.03.2026 | 17:17:24.575 | 187,360 G | - | - | - | - |
| 09.03.2026 | 16:19:32.301 | 187,330 G | - | - | - | - |
| 09.03.2026 | 15:19:20.339 | 186,830 G | - | - | - | - |
| 09.03.2026 | 14:20:42.426 | 187,030 G | - | - | - | - |
| 09.03.2026 | 13:20:31.696 | 186,990 G | - | - | - | - |
| 09.03.2026 | 12:23:03.486 | 186,780 G | - | - | - | - |
| 09.03.2026 | 11:18:48.643 | 186,760 G | - | - | - | - |
| 09.03.2026 | 09:14:59.445 | 186,500 G | - | - | - | - |
| 06.03.2026 | 21:18:42.243 | 187,890 G | - | - | - | - |
| 06.03.2026 | 21:18:42.243 | 187,890 G | - | - | - | - |
| 06.03.2026 | 20:18:10.338 | 187,810 G | - | - | - | - |
| 06.03.2026 | 19:18:20.707 | 187,880 G | - | - | - | - |
| 06.03.2026 | 18:20:40.829 | 187,780 G | - | - | - | - |
| 06.03.2026 | 17:19:54.037 | 187,680 G | - | - | - | - |
| 06.03.2026 | 16:22:54.982 | 187,750 G | - | - | - | - |
| 06.03.2026 | 15:20:40.380 | 187,170 G | - | - | - | - |
| 06.03.2026 | 14:23:13.313 | 187,710 G | - | - | - | - |
| 06.03.2026 | 13:20:36.649 | 187,700 G | - | - | - | - |
| 06.03.2026 | 12:22:23.538 | 188,070 G | - | - | - | - |
| 06.03.2026 | 11:19:11.992 | 188,120 G | - | - | - | - |
| 06.03.2026 | 09:27:02.624 | 188,370 G | - | - | - | - |
| 05.03.2026 | 21:17:19.751 | 188,100 G | - | - | - | - |
| 05.03.2026 | 21:17:19.751 | 188,100 G | - | - | - | - |
| 05.03.2026 | 20:16:39.447 | 188,010 G | - | - | - | - |
| 05.03.2026 | 19:16:47.696 | 188,020 G | - | - | - | - |
| 05.03.2026 | 18:18:31.029 | 188,140 G | - | - | - | - |
| 05.03.2026 | 17:18:54.989 | 188,190 G | - | - | - | - |
| 05.03.2026 | 15:23:31.434 | 188,410 G | - | - | - | - |
| 05.03.2026 | 14:21:22.268 | 188,720 G | - | - | - | - |
| 05.03.2026 | 13:19:35.229 | 188,850 G | - | - | - | - |
| 05.03.2026 | 12:23:52.656 | 189,000 G | - | - | - | - |
| 05.03.2026 | 11:19:01.939 | 189,010 G | - | - | - | - |
| 05.03.2026 | 09:27:57.244 | 188,740 G | - | - | - | - |
| 04.03.2026 | 21:17:46.981 | 189,010 G | - | - | - | - |
| 04.03.2026 | 21:17:46.981 | 189,010 G | - | - | - | - |
| 04.03.2026 | 20:17:42.010 | 189,030 G | - | - | - | - |
| 04.03.2026 | 19:17:45.422 | 188,960 G | - | - | - | - |
| 04.03.2026 | 18:20:04.408 | 188,940 G | - | - | - | - |
| 04.03.2026 | 17:19:35.956 | 188,910 G | - | - | - | - |
| 04.03.2026 | 16:32:00.465 | 188,880 G | - | - | - | - |
| 04.03.2026 | 15:19:47.847 | 188,680 G | - | - | - | - |
| 04.03.2026 | 14:21:21.265 | 188,700 G | - | - | - | - |
| 04.03.2026 | 13:19:02.414 | 188,570 G | - | - | - | - |
| 04.03.2026 | 12:22:08.799 | 188,790 G | - | - | - | - |
| 04.03.2026 | 11:18:04.107 | 188,690 G | - | - | - | - |
| 04.03.2026 | 09:22:43.047 | 188,150 G | - | - | - | - |
| 03.03.2026 | 21:17:05.909 | 188,480 G | - | - | - | - |
| 03.03.2026 | 21:17:05.909 | 188,480 G | - | - | - | - |
| 03.03.2026 | 20:17:15.666 | 188,370 G | - | - | - | - |
| 03.03.2026 | 19:17:21.210 | 188,260 G | - | - | - | - |
| 03.03.2026 | 18:19:16.145 | 188,240 G | - | - | - | - |
| 03.03.2026 | 17:18:25.658 | 187,980 G | - | - | - | - |
| 03.03.2026 | 16:20:26.751 | 187,860 G | - | - | - | - |
| 03.03.2026 | 15:18:35.956 | 187,860 G | - | - | - | - |
| 03.03.2026 | 14:20:17.428 | 188,130 G | - | - | - | - |
| 03.03.2026 | 13:19:46.047 | 188,100 G | - | - | - | - |
| 03.03.2026 | 12:25:06.842 | 187,750 G | - | - | - | - |
| 03.03.2026 | 11:20:32.265 | 187,920 G | - | - | - | - |