DAX/Discount/19600/Call/VONT
WKN VH6TNF
ISIN DE000VH6TNF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:54:54.731 | 189,320 G | - | - | - | - |
| 16.01.2026 | 21:54:54.731 | 189,320 G | - | - | - | - |
| 16.01.2026 | 21:31:20.861 | 189,300 G | - | - | - | - |
| 16.01.2026 | 21:17:53.999 | 189,310 G | - | - | - | - |
| 16.01.2026 | 21:02:00.417 | 189,320 G | - | - | - | - |
| 16.01.2026 | 20:31:39.865 | 189,310 G | - | - | - | - |
| 16.01.2026 | 20:18:06.831 | 189,280 G | - | - | - | - |
| 16.01.2026 | 20:01:46.740 | 189,290 G | - | - | - | - |
| 16.01.2026 | 19:31:34.641 | 189,290 G | - | - | - | - |
| 16.01.2026 | 19:18:21.152 | 189,270 G | - | - | - | - |
| 16.01.2026 | 19:02:02.267 | 189,270 G | - | - | - | - |
| 16.01.2026 | 18:31:37.032 | 189,250 G | - | - | - | - |
| 16.01.2026 | 18:20:25.393 | 189,260 G | - | - | - | - |
| 16.01.2026 | 18:03:03.121 | 189,250 G | - | - | - | - |
| 16.01.2026 | 17:31:09.174 | 189,270 G | - | - | - | - |
| 16.01.2026 | 17:22:10.081 | 189,260 G | - | - | - | - |
| 16.01.2026 | 17:01:58.268 | 189,230 G | - | - | - | - |
| 16.01.2026 | 16:32:53.605 | 189,260 G | - | - | - | - |
| 16.01.2026 | 16:21:49.242 | 189,240 G | - | - | - | - |
| 16.01.2026 | 16:00:34.623 | 189,220 G | - | - | - | - |
| 16.01.2026 | 15:19:56.325 | 189,270 G | - | - | - | - |
| 16.01.2026 | 15:01:14.179 | 189,290 G | - | - | - | - |
| 16.01.2026 | 14:31:38.560 | 189,300 G | - | - | - | - |
| 16.01.2026 | 14:23:07.852 | 189,300 G | - | - | - | - |
| 16.01.2026 | 14:03:22.608 | 189,310 G | - | - | - | - |
| 16.01.2026 | 13:19:36.201 | 189,320 G | - | - | - | - |
| 16.01.2026 | 13:03:38.003 | 189,320 G | - | - | - | - |
| 16.01.2026 | 12:31:23.112 | 189,360 G | - | - | - | - |
| 16.01.2026 | 12:23:10.694 | 189,360 G | - | - | - | - |
| 16.01.2026 | 12:01:34.519 | 189,330 G | - | - | - | - |
| 16.01.2026 | 11:20:59.074 | 189,370 G | - | - | - | - |
| 16.01.2026 | 10:30:55.231 | 189,350 G | - | - | - | - |
| 16.01.2026 | 10:01:58.594 | 189,350 G | - | - | - | - |
| 16.01.2026 | 09:42:58.217 | 189,340 G | - | - | - | - |
| 16.01.2026 | 09:32:55.386 | 189,360 G | - | - | - | - |
| 16.01.2026 | 09:00:43.657 | 189,350 G | - | - | - | - |
| 15.01.2026 | 21:54:51.859 | 189,310 G | - | - | - | - |
| 15.01.2026 | 21:54:51.859 | 189,310 G | - | - | - | - |
| 15.01.2026 | 21:31:25.516 | 189,300 G | - | - | - | - |
| 15.01.2026 | 21:18:03.960 | 189,290 G | - | - | - | - |
| 15.01.2026 | 21:01:53.357 | 189,310 G | - | - | - | - |
| 15.01.2026 | 20:31:35.595 | 189,310 G | - | - | - | - |
| 15.01.2026 | 20:18:14.805 | 189,330 G | - | - | - | - |
| 15.01.2026 | 20:01:44.989 | 189,330 G | - | - | - | - |
| 15.01.2026 | 19:31:36.942 | 189,340 G | - | - | - | - |
| 15.01.2026 | 19:18:25.058 | 189,340 G | - | - | - | - |
| 15.01.2026 | 19:02:00.299 | 189,320 G | - | - | - | - |
| 15.01.2026 | 18:31:30.172 | 189,320 G | - | - | - | - |
| 15.01.2026 | 18:20:31.880 | 189,330 G | - | - | - | - |
| 15.01.2026 | 18:02:45.183 | 189,350 G | - | - | - | - |
| 15.01.2026 | 17:31:00.784 | 189,380 G | - | - | - | - |
| 15.01.2026 | 17:22:34.889 | 189,380 G | - | - | - | - |
| 15.01.2026 | 17:01:48.944 | 189,370 G | - | - | - | - |
| 15.01.2026 | 16:32:53.478 | 189,320 G | - | - | - | - |
| 15.01.2026 | 16:22:08.052 | 189,320 G | - | - | - | - |
| 15.01.2026 | 16:00:11.909 | 189,330 G | - | - | - | - |
| 15.01.2026 | 15:20:21.356 | 189,330 G | - | - | - | - |
| 15.01.2026 | 15:01:07.052 | 189,320 G | - | - | - | - |
| 15.01.2026 | 14:31:10.557 | 189,330 G | - | - | - | - |
| 15.01.2026 | 14:23:27.674 | 189,320 G | - | - | - | - |
| 15.01.2026 | 14:03:28.932 | 189,310 G | - | - | - | - |
| 15.01.2026 | 13:18:55.522 | 189,290 G | - | - | - | - |
| 15.01.2026 | 13:02:44.676 | 189,290 G | - | - | - | - |
| 15.01.2026 | 12:30:56.621 | 189,300 G | - | - | - | - |
| 15.01.2026 | 12:22:29.556 | 189,300 G | - | - | - | - |
| 15.01.2026 | 12:00:59.691 | 189,300 G | - | - | - | - |
| 15.01.2026 | 11:21:03.289 | 189,280 G | - | - | - | - |
| 15.01.2026 | 10:30:41.605 | 189,280 G | - | - | - | - |
| 15.01.2026 | 10:02:26.537 | 189,250 G | - | - | - | - |
| 15.01.2026 | 09:00:24.524 | 189,180 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 189,180 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 189,180 G | - | - | - | - |
| 14.01.2026 | 21:31:11.734 | 189,160 G | - | - | - | - |
| 14.01.2026 | 21:18:00.153 | 189,140 G | - | - | - | - |
| 14.01.2026 | 21:01:30.187 | 189,120 G | - | - | - | - |
| 14.01.2026 | 20:31:24.746 | 189,120 G | - | - | - | - |
| 14.01.2026 | 20:18:20.172 | 189,140 G | - | - | - | - |
| 14.01.2026 | 20:01:18.841 | 189,130 G | - | - | - | - |
| 14.01.2026 | 19:31:16.282 | 189,110 G | - | - | - | - |
| 14.01.2026 | 19:18:27.589 | 189,120 G | - | - | - | - |
| 14.01.2026 | 19:00:57.069 | 189,110 G | - | - | - | - |
| 14.01.2026 | 18:31:06.829 | 189,130 G | - | - | - | - |
| 14.01.2026 | 18:20:30.519 | 189,120 G | - | - | - | - |
| 14.01.2026 | 18:02:19.359 | 189,130 G | - | - | - | - |
| 14.01.2026 | 17:30:56.337 | 189,170 G | - | - | - | - |
| 14.01.2026 | 17:22:25.662 | 189,150 G | - | - | - | - |
| 14.01.2026 | 17:01:25.065 | 189,130 G | - | - | - | - |
| 14.01.2026 | 16:32:32.532 | 189,160 G | - | - | - | - |
| 14.01.2026 | 16:22:29.762 | 189,170 G | - | - | - | - |
| 14.01.2026 | 16:00:59.540 | 189,140 G | - | - | - | - |
| 14.01.2026 | 15:34:21.288 | 189,170 G | - | - | - | - |
| 14.01.2026 | 15:19:34.081 | 189,180 G | - | - | - | - |
| 14.01.2026 | 15:01:01.060 | 189,170 G | - | - | - | - |
| 14.01.2026 | 14:31:06.590 | 189,170 G | - | - | - | - |
| 14.01.2026 | 14:23:26.672 | 189,170 G | - | - | - | - |
| 14.01.2026 | 14:02:02.920 | 189,200 G | - | - | - | - |
| 14.01.2026 | 13:18:41.135 | 189,180 G | - | - | - | - |
| 14.01.2026 | 13:02:59.998 | 189,180 G | - | - | - | - |
| 14.01.2026 | 12:31:06.067 | 189,180 G | - | - | - | - |
| 14.01.2026 | 12:22:36.424 | 189,190 G | - | - | - | - |