Gold/OS/Put [4400]/VONT
WKN VH6TM7
ISIN DE000VH6TM78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 19:39:55.644 | 4,970 G | - | - | - | - |
| 30.01.2026 | 19:39:55.644 | 4,970 G | - | - | - | - |
| 30.01.2026 | 19:10:51.014 | 3,120 G | - | - | - | - |
| 30.01.2026 | 18:47:45.753 | 2,710 G | - | - | - | - |
| 30.01.2026 | 18:28:31.733 | 2,210 G | - | - | - | - |
| 30.01.2026 | 18:19:20.881 | 2,300 G | - | - | - | - |
| 30.01.2026 | 18:08:37.208 | 2,290 G | - | - | - | - |
| 30.01.2026 | 17:34:30.424 | 1,820 G | - | - | - | - |
| 30.01.2026 | 17:23:18.680 | 1,750 G | - | - | - | - |
| 30.01.2026 | 16:49:18.923 | 1,500 G | - | - | - | - |
| 30.01.2026 | 16:23:29.591 | 1,510 G | - | - | - | - |
| 30.01.2026 | 15:05:44.342 | 1,430 G | - | - | - | - |
| 30.01.2026 | 14:11:32.961 | 1,320 G | - | - | - | - |
| 30.01.2026 | 13:10:09.358 | 1,360 G | - | - | - | - |
| 30.01.2026 | 12:09:58.647 | 1,500 G | - | - | - | - |
| 30.01.2026 | 10:26:21.625 | 1,730 G | - | - | - | - |
| 29.01.2026 | 17:25:40.940 | 0,001 G | - | - | - | - |
| 29.01.2026 | 17:25:40.940 | 0,001 G | - | - | - | - |
| 29.01.2026 | 16:43:57.632 | 0,700 G | - | - | - | - |
| 29.01.2026 | 16:22:09.433 | 0,001 G | - | - | - | - |
| 29.01.2026 | 15:54:49.964 | 0,001 G | - | - | - | - |
| 28.01.2026 | 21:12:18.450 | 0,600 G | - | - | - | - |
| 28.01.2026 | 21:12:18.450 | 0,600 G | - | - | - | - |
| 28.01.2026 | 20:08:51.808 | 0,650 G | - | - | - | - |
| 28.01.2026 | 19:10:54.020 | 0,630 G | - | - | - | - |
| 28.01.2026 | 18:19:19.971 | 0,640 G | - | - | - | - |
| 28.01.2026 | 17:19:04.224 | 0,650 G | - | - | - | - |
| 28.01.2026 | 16:17:12.134 | 0,640 G | - | - | - | - |
| 28.01.2026 | 15:10:25.888 | 0,640 G | - | - | - | - |
| 28.01.2026 | 14:21:13.527 | 0,630 G | - | - | - | - |
| 28.01.2026 | 13:14:55.648 | 0,640 G | - | - | - | - |
| 28.01.2026 | 12:18:51.408 | 0,660 G | - | - | - | - |
| 28.01.2026 | 11:19:08.413 | 0,650 G | - | - | - | - |
| 28.01.2026 | 09:39:55.985 | 0,670 G | - | - | - | - |
| 27.01.2026 | 21:07:37.975 | 0,750 G | - | - | - | - |
| 27.01.2026 | 21:07:37.975 | 0,750 G | - | - | - | - |
| 27.01.2026 | 20:05:12.620 | 0,810 G | - | - | - | - |
| 27.01.2026 | 19:06:30.199 | 0,860 G | - | - | - | - |
| 27.01.2026 | 18:14:07.500 | 0,840 G | - | - | - | - |
| 27.01.2026 | 17:07:47.708 | 0,860 G | - | - | - | - |
| 27.01.2026 | 16:05:27.169 | 0,920 G | - | - | - | - |
| 27.01.2026 | 15:02:55.536 | 0,910 G | - | - | - | - |
| 27.01.2026 | 14:06:46.621 | 0,890 G | - | - | - | - |
| 27.01.2026 | 13:05:26.983 | 0,910 G | - | - | - | - |
| 27.01.2026 | 12:04:48.227 | 0,900 G | - | - | - | - |
| 27.01.2026 | 09:43:22.725 | 0,940 G | - | - | - | - |
| 26.01.2026 | 21:11:38.915 | 0,970 G | - | - | - | - |
| 26.01.2026 | 21:11:38.915 | 0,970 G | - | - | - | - |
| 26.01.2026 | 20:09:00.095 | 0,990 G | - | - | - | - |
| 26.01.2026 | 19:10:52.219 | 0,940 G | - | - | - | - |
| 26.01.2026 | 18:20:49.224 | 0,920 G | - | - | - | - |
| 26.01.2026 | 17:19:21.078 | 0,880 G | - | - | - | - |
| 26.01.2026 | 16:16:27.499 | 0,900 G | - | - | - | - |
| 26.01.2026 | 15:09:47.790 | 0,920 G | - | - | - | - |
| 26.01.2026 | 14:19:08.859 | 0,900 G | - | - | - | - |
| 26.01.2026 | 13:14:14.526 | 0,860 G | - | - | - | - |
| 26.01.2026 | 12:16:50.810 | 0,880 G | - | - | - | - |
| 26.01.2026 | 11:17:17.836 | 0,840 G | - | - | - | - |
| 26.01.2026 | 09:39:12.086 | 0,830 G | - | - | - | - |
| 23.01.2026 | 21:12:01.110 | 1,080 G | - | - | - | - |
| 23.01.2026 | 21:12:01.110 | 1,080 G | - | - | - | - |
| 23.01.2026 | 20:08:37.653 | 1,130 G | - | - | - | - |
| 23.01.2026 | 19:10:21.182 | 1,150 G | - | - | - | - |
| 23.01.2026 | 18:19:11.998 | 1,110 G | - | - | - | - |
| 23.01.2026 | 17:16:52.723 | 1,100 G | - | - | - | - |
| 23.01.2026 | 16:15:47.933 | 1,250 G | - | - | - | - |
| 23.01.2026 | 15:09:29.840 | 1,220 G | - | - | - | - |
| 23.01.2026 | 14:20:36.020 | 1,250 G | - | - | - | - |
| 23.01.2026 | 13:13:50.171 | 1,210 G | - | - | - | - |
| 23.01.2026 | 12:18:19.840 | 1,370 G | - | - | - | - |
| 23.01.2026 | 11:18:35.284 | 1,320 G | - | - | - | - |
| 23.01.2026 | 09:38:38.002 | 1,390 G | - | - | - | - |
| 22.01.2026 | 21:10:15.506 | 1,240 G | - | - | - | - |
| 22.01.2026 | 21:10:15.506 | 1,240 G | - | - | - | - |
| 22.01.2026 | 20:06:31.292 | 1,260 G | - | - | - | - |
| 22.01.2026 | 19:07:53.223 | 1,250 G | - | - | - | - |
| 22.01.2026 | 18:14:42.627 | 1,370 G | - | - | - | - |
| 22.01.2026 | 17:10:07.892 | 1,310 G | - | - | - | - |
| 22.01.2026 | 16:14:14.674 | 1,470 G | - | - | - | - |
| 22.01.2026 | 15:06:19.984 | 1,600 G | - | - | - | - |
| 22.01.2026 | 14:11:25.793 | 1,600 G | - | - | - | - |
| 22.01.2026 | 13:10:01.141 | 1,640 G | - | - | - | - |
| 22.01.2026 | 12:09:15.312 | 1,600 G | - | - | - | - |
| 22.01.2026 | 09:38:58.001 | 1,650 G | - | - | - | - |
| 21.01.2026 | 21:43:06.619 | 1,790 G | - | - | - | - |
| 21.01.2026 | 21:43:06.619 | 1,790 G | - | - | - | - |
| 21.01.2026 | 21:08:17.934 | 2,170 G | - | - | - | - |
| 21.01.2026 | 20:07:40.348 | 1,620 G | - | - | - | - |
| 21.01.2026 | 19:05:56.766 | 1,770 G | - | - | - | - |
| 21.01.2026 | 18:13:42.400 | 1,810 G | - | - | - | - |
| 21.01.2026 | 17:05:15.773 | 1,690 G | - | - | - | - |
| 21.01.2026 | 16:05:04.859 | 1,680 G | - | - | - | - |
| 21.01.2026 | 15:03:04.288 | 1,580 G | - | - | - | - |
| 21.01.2026 | 14:05:58.331 | 1,680 G | - | - | - | - |
| 21.01.2026 | 13:04:46.594 | 1,660 G | - | - | - | - |
| 21.01.2026 | 12:04:11.933 | 1,630 G | - | - | - | - |
| 21.01.2026 | 09:37:09.065 | 1,650 G | - | - | - | - |
| 20.01.2026 | 21:11:49.545 | 2,050 G | - | - | - | - |
| 20.01.2026 | 21:11:49.545 | 2,050 G | - | - | - | - |
| 20.01.2026 | 20:12:06.337 | 2,060 G | - | - | - | - |