Rheinmetall AG/Aktienanleihe/9,4%/Call/VONT
WKN VH6T1U
ISIN DE000VH6T1U4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 08:24:56.597 | 100,830 G | - | - | - | - |
| 29.01.2026 | 21:54:05.772 | 101,060 G | - | - | - | - |
| 29.01.2026 | 21:54:05.772 | 101,060 G | - | - | - | - |
| 29.01.2026 | 21:30:06.860 | 101,030 G | - | - | - | - |
| 29.01.2026 | 21:00:09.686 | 101,000 G | - | - | - | - |
| 29.01.2026 | 20:30:08.808 | 100,980 G | - | - | - | - |
| 29.01.2026 | 20:00:07.743 | 100,940 G | - | - | - | - |
| 29.01.2026 | 19:30:08.007 | 100,930 G | - | - | - | - |
| 29.01.2026 | 19:00:05.007 | 100,930 G | - | - | - | - |
| 29.01.2026 | 18:30:03.574 | 100,960 G | - | - | - | - |
| 29.01.2026 | 18:00:07.578 | 101,010 G | - | - | - | - |
| 29.01.2026 | 16:31:43.498 | 101,070 G | - | - | - | - |
| 29.01.2026 | 15:30:48.773 | 101,160 G | - | - | - | - |
| 29.01.2026 | 15:00:16.514 | 101,190 G | - | - | - | - |
| 29.01.2026 | 14:30:15.992 | 101,200 G | - | - | - | - |
| 29.01.2026 | 13:30:41.923 | 101,240 G | - | - | - | - |
| 29.01.2026 | 13:01:11.893 | 101,270 G | - | - | - | - |
| 29.01.2026 | 12:31:39.161 | 101,270 G | - | - | - | - |
| 29.01.2026 | 12:01:43.462 | 101,300 G | - | - | - | - |
| 29.01.2026 | 10:31:10.943 | 101,240 G | - | - | - | - |
| 29.01.2026 | 10:02:23.673 | 101,310 G | - | - | - | - |
| 29.01.2026 | 09:42:04.397 | 101,320 G | - | - | - | - |
| 29.01.2026 | 09:30:43.274 | 101,270 G | - | - | - | - |
| 29.01.2026 | 08:00:36.375 | 101,290 G | - | - | - | - |
| 28.01.2026 | 21:54:25.147 | 101,340 G | - | - | - | - |
| 28.01.2026 | 21:54:25.147 | 101,340 G | - | - | - | - |
| 28.01.2026 | 21:30:40.030 | 101,340 G | - | - | - | - |
| 28.01.2026 | 21:00:47.523 | 101,330 G | - | - | - | - |
| 28.01.2026 | 20:30:42.518 | 101,330 G | - | - | - | - |
| 28.01.2026 | 20:00:48.790 | 101,340 G | - | - | - | - |
| 28.01.2026 | 19:30:43.906 | 101,330 G | - | - | - | - |
| 28.01.2026 | 19:00:48.997 | 101,340 G | - | - | - | - |
| 28.01.2026 | 18:30:40.455 | 101,340 G | - | - | - | - |
| 28.01.2026 | 18:03:40.366 | 101,310 G | - | - | - | - |
| 28.01.2026 | 17:33:37.848 | 101,330 G | - | - | - | - |
| 28.01.2026 | 16:00:50.687 | 101,250 G | - | - | - | - |
| 28.01.2026 | 15:31:17.329 | 101,330 G | - | - | - | - |
| 28.01.2026 | 15:00:38.881 | 101,400 G | - | - | - | - |
| 28.01.2026 | 14:31:21.627 | 101,400 G | - | - | - | - |
| 28.01.2026 | 14:04:17.700 | 101,380 G | - | - | - | - |
| 28.01.2026 | 13:30:04.694 | 101,410 G | - | - | - | - |
| 28.01.2026 | 13:00:17.065 | 101,400 G | - | - | - | - |
| 28.01.2026 | 12:30:10.099 | 101,420 G | - | - | - | - |
| 28.01.2026 | 12:00:16.042 | 101,350 G | - | - | - | - |
| 28.01.2026 | 11:00:35.836 | 101,410 G | - | - | - | - |
| 28.01.2026 | 10:30:07.765 | 101,360 G | - | - | - | - |
| 28.01.2026 | 10:00:06.087 | 101,350 G | - | - | - | - |
| 28.01.2026 | 09:30:53.766 | 101,370 G | - | - | - | - |
| 28.01.2026 | 08:25:25.472 | 101,370 G | - | - | - | - |
| 27.01.2026 | 21:54:01.710 | 101,400 G | - | - | - | - |
| 27.01.2026 | 21:54:01.710 | 101,400 G | - | - | - | - |
| 27.01.2026 | 21:30:04.928 | 101,370 G | - | - | - | - |
| 27.01.2026 | 21:00:03.654 | 101,350 G | - | - | - | - |
| 27.01.2026 | 20:30:04.637 | 101,370 G | - | - | - | - |
| 27.01.2026 | 20:00:03.787 | 101,360 G | - | - | - | - |
| 27.01.2026 | 19:30:05.887 | 101,360 G | - | - | - | - |
| 27.01.2026 | 19:00:07.766 | 101,380 G | - | - | - | - |
| 27.01.2026 | 18:30:05.791 | 101,360 G | - | - | - | - |
| 27.01.2026 | 18:00:17.809 | 101,310 G | - | - | - | - |
| 27.01.2026 | 17:00:34.592 | 101,340 G | - | - | - | - |
| 27.01.2026 | 16:30:45.053 | 101,290 G | - | - | - | - |
| 27.01.2026 | 16:00:24.554 | 101,220 G | - | - | - | - |
| 27.01.2026 | 15:30:54.194 | 101,070 G | - | - | - | - |
| 27.01.2026 | 15:00:22.706 | 101,060 G | - | - | - | - |
| 27.01.2026 | 14:31:17.198 | 101,030 G | - | - | - | - |
| 27.01.2026 | 14:04:02.120 | 101,020 G | - | - | - | - |
| 27.01.2026 | 13:30:11.673 | 100,990 G | - | - | - | - |
| 27.01.2026 | 13:00:24.325 | 101,040 G | - | - | - | - |
| 27.01.2026 | 12:30:09.648 | 101,020 G | - | - | - | - |
| 27.01.2026 | 12:01:08.016 | 101,010 G | - | - | - | - |
| 27.01.2026 | 11:30:20.109 | 101,060 G | - | - | - | - |
| 27.01.2026 | 10:30:48.011 | 100,990 G | - | - | - | - |
| 27.01.2026 | 10:02:11.097 | 100,990 G | - | - | - | - |
| 27.01.2026 | 09:45:58.805 | 100,990 G | - | - | - | - |
| 27.01.2026 | 09:30:14.954 | 100,970 G | - | - | - | - |
| 27.01.2026 | 08:00:30.235 | 100,950 G | - | - | - | - |
| 26.01.2026 | 21:54:04.847 | 101,000 G | - | - | - | - |
| 26.01.2026 | 21:54:04.847 | 101,000 G | - | - | - | - |
| 26.01.2026 | 21:30:02.792 | 100,970 G | - | - | - | - |
| 26.01.2026 | 21:00:02.524 | 100,970 G | - | - | - | - |
| 26.01.2026 | 20:30:02.266 | 100,970 G | - | - | - | - |
| 26.01.2026 | 20:00:05.024 | 100,980 G | - | - | - | - |
| 26.01.2026 | 19:30:06.711 | 100,769 G | - | - | - | - |
| 26.01.2026 | 19:00:06.436 | 100,749 G | - | - | - | - |
| 26.01.2026 | 18:30:05.819 | 100,749 G | - | - | - | - |
| 26.01.2026 | 18:00:07.242 | 100,749 G | - | - | - | - |
| 26.01.2026 | 17:00:13.307 | 101,000 G | - | - | - | - |
| 26.01.2026 | 16:30:19.594 | 100,860 G | - | - | - | - |
| 26.01.2026 | 16:00:11.884 | 100,980 G | - | - | - | - |
| 26.01.2026 | 15:30:34.844 | 101,000 G | - | - | - | - |
| 26.01.2026 | 15:00:13.753 | 100,990 G | - | - | - | - |
| 26.01.2026 | 14:30:23.312 | 101,000 G | - | - | - | - |
| 26.01.2026 | 14:01:59.502 | 101,040 G | - | - | - | - |
| 26.01.2026 | 13:30:16.342 | 100,940 G | - | - | - | - |
| 26.01.2026 | 13:00:45.529 | 100,950 G | - | - | - | - |
| 26.01.2026 | 12:30:15.137 | 101,020 G | - | - | - | - |
| 26.01.2026 | 12:01:20.739 | 100,870 G | - | - | - | - |
| 26.01.2026 | 11:30:34.048 | 100,900 G | - | - | - | - |
| 26.01.2026 | 10:30:53.627 | 101,000 G | - | - | - | - |
| 26.01.2026 | 10:01:56.380 | 101,040 G | - | - | - | - |