Gerresheimer AG/Aktienanleihe/32,85%/Call/VONT
WKN VH6RTJ
ISIN DE000VH6RTJ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:54:07.647 | 99,930 G | - | - | - | - |
| 31.10.2025 | 21:54:07.647 | 99,930 G | - | - | - | - |
| 31.10.2025 | 21:30:08.657 | 99,960 G | - | - | - | - |
| 31.10.2025 | 21:00:02.973 | 99,960 G | - | - | - | - |
| 31.10.2025 | 20:30:04.360 | 99,960 G | - | - | - | - |
| 31.10.2025 | 20:00:05.017 | 99,960 G | - | - | - | - |
| 31.10.2025 | 19:30:02.116 | 99,970 G | - | - | - | - |
| 31.10.2025 | 19:00:05.374 | 99,920 G | - | - | - | - |
| 31.10.2025 | 18:30:05.196 | 99,920 G | - | - | - | - |
| 31.10.2025 | 18:00:12.407 | 99,940 G | - | - | - | - |
| 31.10.2025 | 17:00:44.370 | 99,940 G | - | - | - | - |
| 31.10.2025 | 16:31:13.737 | 99,860 G | - | - | - | - |
| 31.10.2025 | 16:00:55.149 | 99,790 G | - | - | - | - |
| 31.10.2025 | 15:31:31.027 | 99,720 G | - | - | - | - |
| 31.10.2025 | 15:00:36.687 | 99,730 G | - | - | - | - |
| 31.10.2025 | 14:30:33.658 | 99,550 G | - | - | - | - |
| 31.10.2025 | 14:01:30.986 | 99,660 G | - | - | - | - |
| 31.10.2025 | 13:30:36.028 | 99,980 G | - | - | - | - |
| 31.10.2025 | 13:01:13.890 | 100,020 G | - | - | - | - |
| 31.10.2025 | 12:30:32.098 | 100,000 G | - | - | - | - |
| 31.10.2025 | 12:02:34.641 | 99,760 G | - | - | - | - |
| 31.10.2025 | 11:34:47.179 | 99,860 G | - | - | - | - |
| 31.10.2025 | 11:03:52.653 | 99,980 G | - | - | - | - |
| 31.10.2025 | 10:30:29.999 | 99,990 G | - | - | - | - |
| 31.10.2025 | 10:00:43.166 | 100,000 G | - | - | - | - |
| 31.10.2025 | 09:33:49.283 | 100,080 G | - | - | - | - |
| 31.10.2025 | 09:32:32.155 | 99,980 G | - | - | - | - |
| 31.10.2025 | 09:03:51.895 | 100,440 G | - | - | - | - |
| 31.10.2025 | 08:33:27.776 | 100,200 G | - | - | - | - |
| 30.10.2025 | 21:54:07.364 | 100,420 G | - | - | - | - |
| 30.10.2025 | 21:54:07.364 | 100,420 G | - | - | - | - |
| 30.10.2025 | 21:30:07.482 | 100,420 G | - | - | - | - |
| 30.10.2025 | 21:00:01.787 | 100,390 G | - | - | - | - |
| 30.10.2025 | 20:30:07.077 | 100,400 G | - | - | - | - |
| 30.10.2025 | 20:00:04.799 | 100,400 G | - | - | - | - |
| 30.10.2025 | 19:30:06.512 | 100,410 G | - | - | - | - |
| 30.10.2025 | 19:00:02.338 | 100,410 G | - | - | - | - |
| 30.10.2025 | 18:30:02.042 | 100,410 G | - | - | - | - |
| 30.10.2025 | 18:00:05.911 | 100,410 G | - | - | - | - |
| 30.10.2025 | 17:00:28.809 | 100,400 G | - | - | - | - |
| 30.10.2025 | 16:30:55.817 | 100,420 G | - | - | - | - |
| 30.10.2025 | 16:00:38.987 | 100,690 G | - | - | - | - |
| 30.10.2025 | 15:31:10.421 | 100,670 G | - | - | - | - |
| 30.10.2025 | 15:00:35.005 | 100,780 G | - | - | - | - |
| 30.10.2025 | 14:30:33.389 | 100,630 G | - | - | - | - |
| 30.10.2025 | 14:01:32.673 | 100,770 G | - | - | - | - |
| 30.10.2025 | 13:30:28.715 | 100,780 G | - | - | - | - |
| 30.10.2025 | 13:01:01.053 | 100,940 G | - | - | - | - |
| 30.10.2025 | 12:31:03.652 | 100,810 G | - | - | - | - |
| 30.10.2025 | 12:02:10.945 | 100,890 G | - | - | - | - |
| 30.10.2025 | 11:34:23.799 | 100,900 G | - | - | - | - |
| 30.10.2025 | 11:04:04.204 | 101,400 G | - | - | - | - |
| 30.10.2025 | 10:30:30.073 | 101,110 G | - | - | - | - |
| 30.10.2025 | 10:00:43.592 | 101,410 G | - | - | - | - |
| 30.10.2025 | 09:34:00.781 | 101,500 G | - | - | - | - |
| 30.10.2025 | 09:30:21.194 | 101,450 G | - | - | - | - |
| 30.10.2025 | 08:30:46.001 | 102,110 G | - | - | - | - |
| 29.10.2025 | 21:54:10.919 | 102,230 G | - | - | - | - |
| 29.10.2025 | 21:54:10.919 | 102,230 G | - | - | - | - |
| 29.10.2025 | 21:30:13.003 | 102,260 G | - | - | - | - |
| 29.10.2025 | 21:00:12.022 | 102,170 G | - | - | - | - |
| 29.10.2025 | 20:30:10.684 | 102,200 G | - | - | - | - |
| 29.10.2025 | 20:00:11.912 | 102,190 G | - | - | - | - |
| 29.10.2025 | 19:30:10.299 | 102,270 G | - | - | - | - |
| 29.10.2025 | 19:00:10.201 | 102,360 G | - | - | - | - |
| 29.10.2025 | 18:30:10.737 | 102,310 G | - | - | - | - |
| 29.10.2025 | 18:00:33.842 | 102,320 G | - | - | - | - |
| 29.10.2025 | 17:30:04.444 | 102,400 G | - | - | - | - |
| 29.10.2025 | 17:00:08.165 | 102,140 G | - | - | - | - |
| 29.10.2025 | 16:30:10.136 | 102,010 G | - | - | - | - |
| 29.10.2025 | 15:30:17.761 | 102,840 G | - | - | - | - |
| 29.10.2025 | 15:00:04.060 | 102,900 G | - | - | - | - |
| 29.10.2025 | 14:30:04.819 | 103,120 G | - | - | - | - |
| 29.10.2025 | 14:00:02.712 | 102,750 G | - | - | - | - |
| 29.10.2025 | 13:30:03.971 | 102,460 G | - | - | - | - |
| 29.10.2025 | 13:00:02.301 | 102,330 G | - | - | - | - |
| 29.10.2025 | 12:30:02.856 | 102,360 G | - | - | - | - |
| 29.10.2025 | 12:00:07.886 | 102,300 G | - | - | - | - |
| 29.10.2025 | 11:30:04.947 | 102,640 G | - | - | - | - |
| 28.10.2025 | 11:22:43.456 | 103,040 G | - | - | - | - |
| 28.10.2025 | 11:22:43.456 | 103,040 G | - | - | - | - |
| 27.10.2025 | 09:51:53.457 | 103,630 G | - | - | - | - |
| 27.10.2025 | 09:51:53.457 | 103,630 G | - | - | - | - |
| 24.10.2025 | 10:55:13.887 | 102,420 G | - | - | - | - |
| 24.10.2025 | 10:55:13.887 | 102,420 G | - | - | - | - |
| 23.10.2025 | 09:22:32.879 | 100,420 G | - | - | - | - |
| 23.10.2025 | 09:22:32.879 | 100,420 G | - | - | - | - |
| 22.10.2025 | 11:42:09.030 | 100,940 G | - | - | - | - |
| 22.10.2025 | 11:42:09.030 | 100,940 G | - | - | - | - |
| 21.10.2025 | 09:50:29.572 | 100,400 G | - | - | - | - |
| 21.10.2025 | 09:50:29.572 | 100,400 G | - | - | - | - |