Silber/OS/Call [67]/VONT
WKN VH6N7B
ISIN DE000VH6N7B7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 13:13:21.219 | 0,290 G | - | - | - | - |
| 11.12.2025 | 12:16:19.663 | 0,330 G | - | - | - | - |
| 11.12.2025 | 11:18:38.851 | 0,340 G | - | - | - | - |
| 11.12.2025 | 09:34:08.125 | 0,330 G | - | - | - | - |
| 10.12.2025 | 21:11:55.400 | 0,240 G | - | - | - | - |
| 10.12.2025 | 21:11:55.400 | 0,240 G | - | - | - | - |
| 10.12.2025 | 20:12:16.490 | 0,202 G | - | - | - | - |
| 10.12.2025 | 19:10:17.396 | 0,198 G | - | - | - | - |
| 10.12.2025 | 18:18:51.220 | 0,205 G | - | - | - | - |
| 10.12.2025 | 17:16:10.137 | 0,208 G | - | - | - | - |
| 10.12.2025 | 16:14:36.590 | 0,195 G | - | - | - | - |
| 10.12.2025 | 15:09:19.033 | 0,270 G | - | - | - | - |
| 10.12.2025 | 14:16:09.566 | 0,300 G | - | - | - | - |
| 10.12.2025 | 13:13:41.640 | 0,280 G | - | - | - | - |
| 10.12.2025 | 12:16:13.396 | 0,290 G | - | - | - | - |
| 10.12.2025 | 11:18:29.893 | 0,290 G | - | - | - | - |
| 10.12.2025 | 09:37:48.976 | 0,330 G | - | - | - | - |
| 09.12.2025 | 21:10:36.566 | 0,280 G | - | - | - | - |
| 09.12.2025 | 21:10:36.566 | 0,280 G | - | - | - | - |
| 09.12.2025 | 20:11:04.023 | 0,280 G | - | - | - | - |
| 09.12.2025 | 19:08:59.775 | 0,260 G | - | - | - | - |
| 09.12.2025 | 18:16:00.513 | 0,270 G | - | - | - | - |
| 09.12.2025 | 17:14:26.911 | 0,260 G | - | - | - | - |
| 09.12.2025 | 16:16:34.066 | 0,125 G | - | - | - | - |
| 09.12.2025 | 15:07:53.277 | 0,101 G | - | - | - | - |
| 09.12.2025 | 14:13:14.127 | 0,101 G | - | - | - | - |
| 09.12.2025 | 13:12:18.450 | 0,088 G | - | - | - | - |
| 09.12.2025 | 12:13:05.788 | 0,084 G | - | - | - | - |
| 09.12.2025 | 11:16:00.387 | 0,082 G | - | - | - | - |
| 09.12.2025 | 09:35:58.644 | 0,070 G | - | - | - | - |
| 08.12.2025 | 21:11:28.031 | 0,062 G | - | - | - | - |
| 08.12.2025 | 21:11:28.031 | 0,062 G | - | - | - | - |
| 08.12.2025 | 20:11:03.633 | 0,057 G | - | - | - | - |
| 08.12.2025 | 19:09:04.992 | 0,069 G | - | - | - | - |
| 08.12.2025 | 18:16:53.419 | 0,066 G | - | - | - | - |
| 08.12.2025 | 17:13:52.526 | 0,058 G | - | - | - | - |
| 08.12.2025 | 16:18:21.822 | 0,074 G | - | - | - | - |
| 08.12.2025 | 15:08:11.250 | 0,089 G | - | - | - | - |
| 08.12.2025 | 14:13:46.334 | 0,085 G | - | - | - | - |
| 08.12.2025 | 13:12:23.083 | 0,101 G | - | - | - | - |
| 08.12.2025 | 12:13:38.627 | 0,101 G | - | - | - | - |
| 08.12.2025 | 11:16:27.683 | 0,103 G | - | - | - | - |
| 08.12.2025 | 09:37:23.286 | 0,098 G | - | - | - | - |
| 05.12.2025 | 21:12:25.154 | 0,175 G | - | - | - | - |
| 05.12.2025 | 21:12:25.154 | 0,175 G | - | - | - | - |
| 05.12.2025 | 20:11:35.142 | 0,169 G | - | - | - | - |
| 05.12.2025 | 18:17:34.462 | 0,180 G | - | - | - | - |
| 05.12.2025 | 17:15:37.194 | 0,175 G | - | - | - | - |
| 05.12.2025 | 16:13:39.145 | 0,186 G | - | - | - | - |
| 05.12.2025 | 15:09:15.714 | 0,173 G | - | - | - | - |
| 05.12.2025 | 14:15:50.062 | 0,154 G | - | - | - | - |
| 05.12.2025 | 13:13:45.045 | 0,177 G | - | - | - | - |
| 05.12.2025 | 12:16:23.605 | 0,178 G | - | - | - | - |
| 05.12.2025 | 11:18:19.588 | 0,185 G | - | - | - | - |
| 05.12.2025 | 09:36:33.551 | 0,202 G | - | - | - | - |
| 04.12.2025 | 21:11:38.331 | 0,108 G | - | - | 500,000 | 99,000 |
| 04.12.2025 | 21:11:38.331 | 0,108 G | - | - | 500,000 | 99,000 |
| 04.12.2025 | 20:11:40.827 | 0,113 G | - | - | 500,000 | 99,000 |
| 04.12.2025 | 19:09:30.934 | 0,125 G | - | - | 500,000 | 99,000 |
| 04.12.2025 | 18:17:09.166 | 0,129 G | - | - | 500,000 | 99,000 |
| 04.12.2025 | 17:14:16.518 | 0,132 G | - | - | 500,000 | 99,000 |
| 04.12.2025 | 16:13:56.799 | 0,116 G | - | - | 500,000 | 99,000 |
| 04.12.2025 | 15:09:24.007 | 0,189 G | - | - | 500,000 | 99,000 |
| 04.12.2025 | 14:28:04.828 | 0,198 BZ | 500 | 99,000 | 500,000 | 99,000 |
| 04.12.2025 | 14:15:06.917 | 0,155 G | - | - | - | - |
| 04.12.2025 | 13:13:08.489 | 0,191 G | - | - | - | - |
| 04.12.2025 | 12:15:35.805 | 0,174 G | - | - | - | - |
| 04.12.2025 | 11:18:57.531 | 0,179 G | - | - | - | - |
| 04.12.2025 | 09:18:18.392 | 0,184 G | - | - | - | - |
| 03.12.2025 | 21:11:46.410 | 0,270 G | - | - | - | - |
| 03.12.2025 | 21:11:46.410 | 0,270 G | - | - | - | - |
| 03.12.2025 | 20:11:38.266 | 0,300 G | - | - | - | - |
| 03.12.2025 | 19:09:50.520 | 0,310 G | - | - | - | - |
| 03.12.2025 | 18:17:24.729 | 0,330 G | - | - | - | - |
| 03.12.2025 | 17:14:51.690 | 0,350 G | - | - | - | - |
| 03.12.2025 | 16:12:58.927 | 0,330 G | - | - | - | - |
| 03.12.2025 | 15:09:28.133 | 0,300 G | - | - | - | - |
| 03.12.2025 | 14:15:59.289 | 0,360 G | - | - | - | - |
| 03.12.2025 | 13:13:47.277 | 0,320 G | - | - | - | - |
| 03.12.2025 | 12:16:36.036 | 0,310 G | - | - | - | - |
| 03.12.2025 | 11:18:15.646 | 0,320 G | - | - | - | - |
| 03.12.2025 | 09:36:14.702 | 0,330 G | - | - | - | - |
| 02.12.2025 | 21:11:17.554 | 0,350 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 21:11:17.554 | 0,350 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 20:11:37.494 | 0,340 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 19:09:25.948 | 0,350 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 18:16:41.627 | 0,320 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 17:12:25.322 | 0,280 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 16:13:00.570 | 0,330 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 15:08:00.667 | 0,340 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 14:13:12.752 | 0,310 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 13:11:35.377 | 0,350 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 12:12:21.088 | 0,310 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 11:15:48.863 | 0,300 G | - | - | 2.720,000 | 952,000 |
| 02.12.2025 | 09:57:23.994 | 0,350 BZ | 2.720 | 952,000 | 2.720,000 | 952,000 |
| 02.12.2025 | 09:33:42.548 | 0,330 G | - | - | - | - |
| 01.12.2025 | 21:26:57.629 | 0,410 BZ | 1.630 | 668,300 | 1.630,000 | 668,300 |
| 01.12.2025 | 21:26:57.629 | 0,410 BZ | 1.630 | 668,300 | 1.630,000 | 668,300 |
| 01.12.2025 | 21:11:05.102 | 0,340 G | - | - | - | - |
| 01.12.2025 | 20:11:22.431 | 0,360 G | - | - | - | - |