Multi/Aktienanleihe/19,05%/Call/VONT
WKN VH6MB6
ISIN DE000VH6MB60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 09:28:26.141 | 66,240 G | - | - | - | - |
| 13.03.2026 | 09:28:26.141 | 66,240 G | - | - | - | - |
| 12.03.2026 | 09:21:08.600 | 67,820 G | - | - | - | - |
| 12.03.2026 | 09:21:08.600 | 67,820 G | - | - | - | - |
| 11.03.2026 | 09:35:09.547 | 67,860 G | - | - | - | - |
| 11.03.2026 | 09:35:09.547 | 67,860 G | - | - | - | - |
| 10.03.2026 | 16:41:41.825 | 68,110 G | - | - | - | - |
| 10.03.2026 | 16:41:41.825 | 68,110 G | - | - | - | - |
| 09.03.2026 | 10:13:48.707 | 63,711 G | - | - | - | - |
| 09.03.2026 | 10:13:48.707 | 63,711 G | - | - | - | - |
| 06.03.2026 | 09:26:08.017 | 68,240 G | - | - | - | - |
| 06.03.2026 | 09:26:08.017 | 68,240 G | - | - | - | - |
| 05.03.2026 | 09:26:56.550 | 69,490 G | - | - | - | - |
| 05.03.2026 | 09:26:56.550 | 69,490 G | - | - | - | - |
| 04.03.2026 | 09:21:49.806 | 67,990 G | - | - | - | - |
| 04.03.2026 | 09:21:49.806 | 67,990 G | - | - | - | - |
| 03.03.2026 | 09:20:57.597 | 67,878 G | - | - | - | - |
| 03.03.2026 | 09:20:57.597 | 67,878 G | - | - | - | - |
| 02.03.2026 | 11:29:48.614 | 68,552 BZ | 4.000 | 2.742,080 | 4.000,000 | 2.742,080 |
| 02.03.2026 | 11:29:48.614 | 68,552 BZ | 4.000 | 2.742,080 | 4.000,000 | 2.742,080 |
| 02.03.2026 | 10:11:18.250 | 66,735 G | - | - | - | - |
| 27.02.2026 | 09:56:15.377 | 71,030 G | - | - | - | - |
| 27.02.2026 | 09:56:15.377 | 71,030 G | - | - | - | - |
| 26.02.2026 | 09:54:36.688 | 70,130 G | - | - | - | - |
| 26.02.2026 | 09:54:36.688 | 70,130 G | - | - | - | - |
| 25.02.2026 | 10:23:16.004 | 69,780 G | - | - | - | - |
| 25.02.2026 | 10:23:16.004 | 69,780 G | - | - | - | - |
| 25.02.2026 | 09:51:57.763 | 69,700 G | - | - | - | - |
| 24.02.2026 | 16:23:37.718 | 69,220 G | - | - | - | - |
| 24.02.2026 | 16:23:37.718 | 69,220 G | - | - | - | - |
| 24.02.2026 | 16:23:37.718 | 69,220 G | - | - | - | - |
| 24.02.2026 | 16:23:37.718 | 69,220 G | - | - | - | - |
| 24.02.2026 | 15:17:49.150 | 67,600 G | - | - | - | - |
| 24.02.2026 | 15:17:49.150 | 67,600 G | - | - | - | - |
| 23.02.2026 | 09:41:34.931 | 66,550 G | - | - | - | - |
| 23.02.2026 | 09:41:34.931 | 66,550 G | - | - | - | - |
| 20.02.2026 | 16:53:19.653 | 67,930 G | - | - | - | - |
| 20.02.2026 | 16:53:19.653 | 67,930 G | - | - | - | - |
| 20.02.2026 | 10:57:06.497 | 70,100 G | - | - | - | - |
| 20.02.2026 | 09:59:32.279 | 69,790 G | - | - | - | - |
| 19.02.2026 | 09:48:53.163 | 69,950 G | - | - | - | - |
| 19.02.2026 | 09:48:53.163 | 69,950 G | - | - | - | - |
| 18.02.2026 | 10:27:00.119 | 69,300 G | - | - | - | - |
| 18.02.2026 | 10:27:00.119 | 69,300 G | - | - | - | - |
| 17.02.2026 | 10:45:50.250 | 67,400 G | - | - | - | - |
| 17.02.2026 | 10:45:50.250 | 67,400 G | - | - | - | - |
| 17.02.2026 | 09:43:18.418 | 67,320 G | - | - | - | - |
| 16.02.2026 | 09:48:02.028 | 67,500 G | - | - | - | - |
| 16.02.2026 | 09:48:02.028 | 67,500 G | - | - | - | - |
| 13.02.2026 | 09:43:13.922 | 66,550 G | - | - | - | - |
| 13.02.2026 | 09:43:13.922 | 66,550 G | - | - | - | - |
| 12.02.2026 | 10:17:50.046 | 68,240 G | - | - | - | - |
| 12.02.2026 | 10:17:50.046 | 68,240 G | - | - | - | - |
| 12.02.2026 | 10:12:29.203 | 68,200 G | - | - | - | - |
| 11.02.2026 | 10:45:48.289 | 69,790 G | - | - | - | - |
| 11.02.2026 | 10:45:48.289 | 69,790 G | - | - | - | - |
| 11.02.2026 | 10:21:33.141 | 69,990 G | - | - | - | - |
| 10.02.2026 | 09:46:33.022 | 72,450 G | - | - | - | - |
| 10.02.2026 | 09:46:33.022 | 72,450 G | - | - | - | - |
| 09.02.2026 | 16:54:18.824 | 71,990 G | - | - | - | - |
| 09.02.2026 | 16:54:18.824 | 71,990 G | - | - | - | - |
| 09.02.2026 | 15:53:56.528 | 70,710 G | - | - | - | - |
| 09.02.2026 | 14:53:06.371 | 70,120 G | - | - | - | - |
| 06.02.2026 | 10:07:48.015 | 64,200 G | - | - | - | - |
| 06.02.2026 | 10:07:48.015 | 64,200 G | - | - | - | - |
| 06.02.2026 | 09:43:14.258 | 64,240 G | - | - | - | - |
| 05.02.2026 | 16:17:18.522 | 65,560 G | - | - | - | - |
| 04.02.2026 | 15:58:17.195 | 71,230 G | - | - | - | - |
| 04.02.2026 | 15:58:17.195 | 71,230 G | - | - | - | - |
| 03.02.2026 | 10:16:01.939 | 72,731 G | - | - | - | - |
| 03.02.2026 | 10:16:01.939 | 72,731 G | - | - | - | - |
| 02.02.2026 | 11:43:47.173 | 73,880 G | - | - | - | - |
| 02.02.2026 | 11:43:47.173 | 73,880 G | - | - | - | - |
| 30.01.2026 | 09:37:51.530 | 76,710 G | - | - | - | - |
| 30.01.2026 | 09:37:51.530 | 76,710 G | - | - | - | - |
| 29.01.2026 | 16:21:37.708 | 77,770 G | - | - | - | - |
| 29.01.2026 | 16:21:37.708 | 77,770 G | - | - | - | - |
| 29.01.2026 | 15:54:35.685 | 79,230 G | - | - | - | - |
| 28.01.2026 | 10:22:55.884 | 78,810 G | - | - | - | - |
| 28.01.2026 | 10:22:55.884 | 78,810 G | - | - | - | - |
| 27.01.2026 | 10:56:51.441 | 77,560 G | - | - | - | - |
| 27.01.2026 | 10:56:51.441 | 77,560 G | - | - | - | - |
| 26.01.2026 | 09:38:19.127 | 78,990 G | - | - | - | - |
| 26.01.2026 | 09:38:19.127 | 78,990 G | - | - | - | - |
| 26.01.2026 | 08:30:42.095 | 78,830 G | - | - | - | - |
| 23.01.2026 | 21:54:03.202 | 79,490 G | - | - | - | - |
| 23.01.2026 | 21:54:03.202 | 79,490 G | - | - | - | - |
| 23.01.2026 | 21:30:03.669 | 79,300 G | - | - | - | - |
| 23.01.2026 | 21:00:04.903 | 79,450 G | - | - | - | - |
| 23.01.2026 | 20:30:05.484 | 79,760 G | - | - | - | - |
| 23.01.2026 | 20:00:04.517 | 79,710 G | - | - | - | - |
| 23.01.2026 | 19:30:02.416 | 79,940 G | - | - | - | - |
| 23.01.2026 | 19:00:07.074 | 79,700 G | - | - | - | - |
| 23.01.2026 | 18:30:02.491 | 80,290 G | - | - | - | - |
| 23.01.2026 | 18:00:06.686 | 79,980 G | - | - | - | - |
| 23.01.2026 | 17:00:09.610 | 79,880 G | - | - | - | - |
| 23.01.2026 | 16:30:14.898 | 79,810 G | - | - | - | - |
| 23.01.2026 | 15:30:25.987 | 81,010 G | - | - | - | - |
| 23.01.2026 | 15:00:10.343 | 80,890 G | - | - | - | - |
| 23.01.2026 | 14:30:11.382 | 81,000 G | - | - | - | - |