Gold/OS/Call [4825]/VONT
WKN VH6KK1
ISIN DE000VH6KK12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 21:06:41.165 | 0,227 G | - | - | - | - |
| 12.01.2026 | 21:06:41.165 | 0,227 G | - | - | - | - |
| 12.01.2026 | 20:06:11.747 | 0,270 G | - | - | - | - |
| 12.01.2026 | 19:04:54.354 | 0,310 G | - | - | - | - |
| 12.01.2026 | 18:13:16.026 | 0,320 G | - | - | - | - |
| 12.01.2026 | 17:05:04.921 | 0,400 G | - | - | - | - |
| 12.01.2026 | 16:03:43.838 | 0,350 G | - | - | - | - |
| 12.01.2026 | 15:03:03.734 | 0,280 G | - | - | - | - |
| 12.01.2026 | 14:06:16.047 | 0,220 G | - | - | - | - |
| 12.01.2026 | 13:05:25.103 | 0,182 G | - | - | - | - |
| 12.01.2026 | 12:05:03.067 | 0,210 G | - | - | - | - |
| 12.01.2026 | 10:12:17.702 | 0,230 G | - | - | - | - |
| 12.01.2026 | 10:01:32.086 | 0,210 G | - | - | - | - |
| 09.01.2026 | 14:16:29.274 | 0,020 G | - | - | - | - |
| 09.01.2026 | 14:16:29.274 | 0,020 G | - | - | - | - |
| 09.01.2026 | 13:17:45.847 | 0,022 G | - | - | - | - |
| 09.01.2026 | 12:15:04.392 | 0,021 G | - | - | - | - |
| 09.01.2026 | 11:15:03.222 | 0,024 G | - | - | - | - |
| 09.01.2026 | 09:19:28.043 | 0,031 G | - | - | - | - |
| 08.01.2026 | 21:11:04.094 | 0,001 G | - | - | - | - |
| 08.01.2026 | 21:11:04.094 | 0,001 G | - | - | - | - |
| 08.01.2026 | 20:10:56.593 | 0,001 G | - | - | - | - |
| 08.01.2026 | 19:09:37.039 | 0,011 G | - | - | - | - |
| 08.01.2026 | 18:15:15.460 | 0,016 G | - | - | - | - |
| 08.01.2026 | 16:13:03.149 | 0,013 G | - | - | - | - |
| 08.01.2026 | 15:08:59.659 | 0,001 G | - | - | - | - |
| 08.01.2026 | 14:16:49.043 | 0,001 G | - | - | - | - |
| 08.01.2026 | 13:12:49.308 | 0,001 G | - | - | - | - |
| 08.01.2026 | 12:14:25.236 | 0,004 G | - | - | - | - |
| 08.01.2026 | 11:14:50.621 | 0,007 G | - | - | - | - |
| 08.01.2026 | 09:19:57.524 | 0,012 G | - | - | - | - |
| 07.01.2026 | 21:12:25.877 | 0,049 G | - | - | - | - |
| 07.01.2026 | 21:12:25.877 | 0,049 G | - | - | - | - |
| 07.01.2026 | 20:12:14.648 | 0,039 G | - | - | - | - |
| 07.01.2026 | 19:10:27.948 | 0,053 G | - | - | - | - |
| 07.01.2026 | 18:15:44.794 | 0,069 G | - | - | - | - |
| 07.01.2026 | 17:14:43.606 | 0,046 G | - | - | - | - |
| 07.01.2026 | 16:14:01.662 | 0,031 G | - | - | - | - |
| 07.01.2026 | 15:07:51.158 | 0,059 G | - | - | - | - |
| 07.01.2026 | 14:15:29.937 | 0,038 G | - | - | - | - |
| 07.01.2026 | 13:13:00.894 | 0,053 G | - | - | - | - |
| 07.01.2026 | 12:15:01.726 | 0,084 G | - | - | - | - |
| 07.01.2026 | 11:15:22.836 | 0,095 G | - | - | - | - |
| 07.01.2026 | 09:19:43.515 | 0,107 G | - | - | - | - |
| 06.01.2026 | 21:11:01.390 | 0,142 G | - | - | - | - |
| 06.01.2026 | 21:11:01.390 | 0,142 G | - | - | - | - |
| 06.01.2026 | 20:10:29.399 | 0,157 G | - | - | - | - |
| 06.01.2026 | 19:08:26.651 | 0,177 G | - | - | - | - |
| 06.01.2026 | 18:15:15.186 | 0,178 G | - | - | - | - |
| 06.01.2026 | 17:11:42.001 | 0,131 G | - | - | - | - |
| 06.01.2026 | 16:12:11.414 | 0,158 G | - | - | - | - |
| 06.01.2026 | 15:07:21.236 | 0,135 G | - | - | - | - |
| 06.01.2026 | 14:15:20.487 | 0,127 G | - | - | - | - |
| 06.01.2026 | 13:16:08.739 | 0,124 G | - | - | - | - |
| 06.01.2026 | 12:13:43.708 | 0,109 G | - | - | - | - |
| 06.01.2026 | 11:14:59.126 | 0,123 G | - | - | - | - |
| 06.01.2026 | 09:18:02.352 | 0,165 G | - | - | - | - |
| 05.01.2026 | 21:05:36.780 | 0,112 G | - | - | - | - |
| 05.01.2026 | 21:05:36.780 | 0,112 G | - | - | - | - |
| 05.01.2026 | 20:05:25.099 | 0,117 G | - | - | - | - |
| 05.01.2026 | 19:04:46.231 | 0,111 G | - | - | - | - |
| 05.01.2026 | 18:12:46.272 | 0,108 G | - | - | - | - |
| 05.01.2026 | 17:05:10.497 | 0,140 G | - | - | - | - |
| 05.01.2026 | 16:09:37.951 | 0,151 G | - | - | - | - |
| 05.01.2026 | 15:03:43.466 | 0,108 G | - | - | - | - |
| 05.01.2026 | 14:07:47.581 | 0,068 G | - | - | - | - |
| 05.01.2026 | 13:06:27.545 | 0,072 G | - | - | - | - |
| 05.01.2026 | 12:07:47.969 | 0,102 G | - | - | - | - |
| 05.01.2026 | 10:58:28.866 | 0,111 G | - | - | - | - |
| 05.01.2026 | 08:50:53.733 | 0,098 G | - | - | - | - |
| 02.01.2026 | 21:10:24.082 | 0,047 G | - | - | - | - |
| 02.01.2026 | 21:10:24.082 | 0,047 G | - | - | - | - |
| 02.01.2026 | 20:10:40.375 | 0,048 G | - | - | - | - |
| 02.01.2026 | 19:08:33.885 | 0,046 G | - | - | - | - |
| 02.01.2026 | 18:15:16.229 | 0,063 G | - | - | - | - |
| 02.01.2026 | 17:11:19.298 | 0,052 G | - | - | - | - |
| 02.01.2026 | 16:12:00.334 | 0,072 G | - | - | - | - |
| 02.01.2026 | 15:07:02.907 | 0,107 G | - | - | - | - |
| 02.01.2026 | 14:12:46.455 | 0,167 G | - | - | - | - |
| 02.01.2026 | 13:11:02.918 | 0,165 G | - | - | - | - |
| 02.01.2026 | 12:11:01.834 | 0,186 G | - | - | - | - |
| 02.01.2026 | 11:14:32.183 | 0,167 G | - | - | - | - |
| 02.01.2026 | 09:15:29.759 | 0,146 G | - | - | - | - |
| 30.12.2025 | 13:09:21.832 | 0,460 G | - | - | - | - |
| 30.12.2025 | 13:09:21.832 | 0,460 G | - | - | - | - |
| 30.12.2025 | 12:08:56.187 | 0,420 G | - | - | - | - |
| 30.12.2025 | 11:13:13.320 | 0,370 G | - | - | - | - |
| 30.12.2025 | 09:12:19.879 | 0,370 G | - | - | - | - |
| 29.12.2025 | 14:08:09.771 | 0,820 G | - | - | - | - |
| 29.12.2025 | 14:08:09.771 | 0,820 G | - | - | - | - |
| 29.12.2025 | 13:08:23.234 | 0,770 G | - | - | - | - |
| 29.12.2025 | 12:08:28.111 | 0,830 G | - | - | - | - |
| 29.12.2025 | 11:12:23.408 | 0,940 G | - | - | - | - |
| 29.12.2025 | 09:08:39.071 | 0,980 G | - | - | - | - |
| 23.12.2025 | 21:09:20.177 | 1,720 G | - | - | - | - |
| 23.12.2025 | 21:09:20.177 | 1,720 G | - | - | - | - |
| 23.12.2025 | 20:09:05.403 | 1,730 G | - | - | - | - |
| 23.12.2025 | 19:07:36.588 | 1,580 G | - | - | - | - |
| 23.12.2025 | 18:14:45.934 | 1,570 G | - | - | - | - |
| 23.12.2025 | 17:08:57.338 | 1,470 G | - | - | - | - |