Platin/OS/Call [1850]/VONT
WKN VH6HPV
ISIN DE000VH6HPV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 21:11:31.363 | 0,110 G | - | - | - | - |
| 12.12.2025 | 21:11:31.363 | 0,110 G | - | - | - | - |
| 12.12.2025 | 20:11:27.849 | 0,100 G | - | - | - | - |
| 12.12.2025 | 19:09:33.899 | 0,110 G | - | - | - | - |
| 12.12.2025 | 18:17:34.278 | 0,100 G | - | - | - | - |
| 12.12.2025 | 17:14:35.649 | 0,190 G | - | - | - | - |
| 12.12.2025 | 16:16:03.125 | 0,230 G | - | - | - | - |
| 12.12.2025 | 15:09:30.156 | 0,260 G | - | - | - | - |
| 12.12.2025 | 14:16:53.601 | 0,240 G | - | - | - | - |
| 12.12.2025 | 13:13:41.448 | 0,230 G | - | - | - | - |
| 12.12.2025 | 12:14:57.322 | 0,190 G | - | - | - | - |
| 12.12.2025 | 11:18:36.508 | 0,170 G | - | - | - | - |
| 12.12.2025 | 10:05:56.216 | 0,170 G | - | - | - | - |
| 12.12.2025 | 09:54:35.777 | 0,160 G | - | - | - | - |
| 11.12.2025 | 21:11:50.709 | 0,029 G | - | - | - | - |
| 11.12.2025 | 21:11:50.709 | 0,029 G | - | - | - | - |
| 11.12.2025 | 20:12:02.096 | 0,037 G | - | - | - | - |
| 11.12.2025 | 19:10:03.728 | 0,044 G | - | - | - | - |
| 11.12.2025 | 18:17:49.112 | 0,044 G | - | - | - | - |
| 11.12.2025 | 17:15:55.540 | 0,139 G | - | - | - | - |
| 11.12.2025 | 16:22:32.516 | 0,121 G | - | - | - | - |
| 11.12.2025 | 16:21:32.585 | 0,120 G | - | - | - | - |
| 10.12.2025 | 21:12:11.765 | 0,001 G | - | - | - | - |
| 10.12.2025 | 21:12:11.765 | 0,001 G | - | - | - | - |
| 10.12.2025 | 20:12:33.735 | 0,001 G | - | - | - | - |
| 10.12.2025 | 19:10:35.745 | 0,001 G | - | - | - | - |
| 10.12.2025 | 18:19:32.329 | 0,001 G | - | - | - | - |
| 10.12.2025 | 17:17:34.199 | 0,079 G | - | - | - | - |
| 10.12.2025 | 16:15:53.592 | 0,081 G | - | - | - | - |
| 10.12.2025 | 15:40:52.939 | 0,096 G | - | - | - | - |
| 10.12.2025 | 15:09:45.471 | 0,131 G | - | - | - | - |
| 10.12.2025 | 14:17:07.937 | 0,124 G | - | - | - | - |
| 10.12.2025 | 13:13:59.841 | 0,122 G | - | - | - | - |
| 10.12.2025 | 12:17:16.891 | 0,120 G | - | - | - | - |
| 10.12.2025 | 11:19:09.218 | 0,112 G | - | - | - | - |
| 10.12.2025 | 09:47:00.801 | 0,107 G | - | - | - | - |
| 10.12.2025 | 09:09:20.409 | 0,109 G | - | - | - | - |
| 09.12.2025 | 21:11:46.667 | 0,022 G | - | - | - | - |
| 09.12.2025 | 21:11:46.667 | 0,022 G | - | - | - | - |
| 09.12.2025 | 20:12:15.862 | 0,028 G | - | - | - | - |
| 09.12.2025 | 19:10:12.590 | 0,026 G | - | - | - | - |
| 09.12.2025 | 18:18:41.864 | 0,031 G | - | - | - | - |
| 09.12.2025 | 17:20:50.066 | 0,109 G | - | - | - | - |
| 09.12.2025 | 17:08:11.644 | 0,095 G | - | - | - | - |
| 08.12.2025 | 21:08:11.182 | 0,001 G | - | - | - | - |
| 08.12.2025 | 21:08:11.182 | 0,001 G | - | - | - | - |
| 08.12.2025 | 20:08:03.579 | 0,001 G | - | - | - | - |
| 08.12.2025 | 19:06:45.004 | 0,001 G | - | - | - | - |
| 08.12.2025 | 18:14:54.851 | 0,001 G | - | - | - | - |
| 08.12.2025 | 17:08:36.410 | 0,075 G | - | - | - | - |
| 08.12.2025 | 16:11:03.537 | 0,084 G | - | - | - | - |
| 08.12.2025 | 15:05:04.641 | 0,097 G | - | - | - | - |
| 08.12.2025 | 14:08:52.140 | 0,115 G | - | - | - | - |
| 08.12.2025 | 13:08:42.927 | 0,107 G | - | - | - | - |
| 08.12.2025 | 12:08:43.327 | 0,108 G | - | - | - | - |
| 08.12.2025 | 11:12:33.373 | 0,119 G | - | - | - | - |
| 08.12.2025 | 09:08:08.691 | 0,123 G | - | - | - | - |
| 05.12.2025 | 21:13:00.411 | 0,047 G | - | - | - | - |
| 05.12.2025 | 21:13:00.411 | 0,047 G | - | - | - | - |
| 05.12.2025 | 20:12:06.159 | 0,039 G | - | - | - | - |
| 05.12.2025 | 18:18:44.981 | 0,050 G | - | - | - | - |
| 05.12.2025 | 17:18:11.343 | 0,130 G | - | - | - | - |
| 05.12.2025 | 16:15:18.110 | 0,150 G | - | - | - | - |
| 05.12.2025 | 15:10:52.013 | 0,146 G | - | - | - | - |
| 05.12.2025 | 14:18:16.473 | 0,150 G | - | - | - | - |
| 05.12.2025 | 13:14:43.959 | 0,170 G | - | - | - | - |
| 05.12.2025 | 12:19:04.911 | 0,180 G | - | - | - | - |
| 05.12.2025 | 11:19:42.042 | 0,180 G | - | - | - | - |
| 05.12.2025 | 10:06:50.414 | 0,190 G | - | - | - | - |
| 05.12.2025 | 09:53:44.091 | 0,190 G | - | - | - | - |
| 04.12.2025 | 21:04:11.952 | 0,060 G | - | - | - | - |
| 04.12.2025 | 21:04:11.952 | 0,060 G | - | - | - | - |
| 04.12.2025 | 20:05:12.153 | 0,060 G | - | - | - | - |
| 04.12.2025 | 19:04:02.629 | 0,070 G | - | - | - | - |
| 04.12.2025 | 18:12:45.205 | 0,070 G | - | - | - | - |
| 04.12.2025 | 17:03:43.808 | 0,190 G | - | - | - | - |
| 04.12.2025 | 16:04:00.002 | 0,160 G | - | - | - | - |
| 04.12.2025 | 15:02:31.035 | 0,160 G | - | - | - | - |
| 04.12.2025 | 14:03:31.757 | 0,170 G | - | - | - | - |
| 04.12.2025 | 13:03:14.435 | 0,170 G | - | - | - | - |
| 04.12.2025 | 12:03:16.515 | 0,180 G | - | - | - | - |
| 04.12.2025 | 09:56:27.997 | 0,180 G | - | - | - | - |
| 03.12.2025 | 21:09:26.206 | 0,100 G | - | - | - | - |
| 03.12.2025 | 21:09:26.206 | 0,100 G | - | - | - | - |
| 03.12.2025 | 20:09:23.032 | 0,100 G | - | - | - | - |
| 03.12.2025 | 19:07:44.249 | 0,090 G | - | - | - | - |
| 03.12.2025 | 18:15:17.565 | 0,100 G | - | - | - | - |
| 03.12.2025 | 17:09:15.231 | 0,170 G | - | - | - | - |
| 03.12.2025 | 16:08:58.495 | 0,160 G | - | - | - | - |
| 03.12.2025 | 15:06:32.671 | 0,160 G | - | - | - | - |
| 03.12.2025 | 14:10:55.381 | 0,160 G | - | - | - | - |
| 03.12.2025 | 13:10:23.487 | 0,190 G | - | - | - | - |
| 03.12.2025 | 12:11:21.751 | 0,180 G | - | - | - | - |
| 03.12.2025 | 11:14:15.881 | 0,180 G | - | - | - | - |
| 03.12.2025 | 09:06:29.145 | 0,210 G | - | - | - | - |
| 02.12.2025 | 21:09:37.992 | 0,180 G | - | - | - | - |
| 02.12.2025 | 21:09:37.992 | 0,180 G | - | - | - | - |
| 02.12.2025 | 20:09:53.328 | 0,180 G | - | - | - | - |
| 02.12.2025 | 19:07:51.051 | 0,180 G | - | - | - | - |
| 02.12.2025 | 18:14:55.790 | 0,180 G | - | - | - | - |