Silber/OS/Put [67,5]/VONT
WKN VH6HJS
ISIN DE000VH6HJS0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:11:36.478 | 0,310 G | - | - | - | - |
| 03.03.2026 | 21:11:36.478 | 0,310 G | - | - | - | - |
| 03.03.2026 | 20:08:02.758 | 0,310 G | - | - | - | - |
| 03.03.2026 | 19:09:46.621 | 0,330 G | - | - | - | - |
| 03.03.2026 | 18:41:37.182 | 0,400 G | - | - | - | - |
| 03.03.2026 | 18:17:22.137 | 0,340 G | - | - | - | - |
| 03.03.2026 | 16:49:26.347 | 0,500 G | - | - | - | - |
| 03.03.2026 | 16:15:13.001 | 0,530 G | - | - | - | - |
| 03.03.2026 | 15:08:04.450 | 0,320 G | - | - | - | - |
| 03.03.2026 | 14:18:49.851 | 0,340 G | - | - | - | - |
| 03.03.2026 | 13:19:20.534 | 0,300 G | - | - | - | - |
| 03.03.2026 | 12:21:53.918 | 0,430 G | - | - | - | - |
| 03.03.2026 | 11:19:57.660 | 0,270 G | - | - | - | - |
| 02.03.2026 | 21:11:55.980 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:11:55.980 | 0,001 G | - | - | - | - |
| 02.03.2026 | 20:08:03.438 | 0,013 G | - | - | - | - |
| 02.03.2026 | 19:09:51.756 | 0,057 G | - | - | - | - |
| 02.03.2026 | 18:39:53.313 | 0,055 G | - | - | - | - |
| 02.03.2026 | 18:17:18.864 | 0,075 G | - | - | - | - |
| 02.03.2026 | 16:47:46.131 | 0,033 G | - | - | - | - |
| 02.03.2026 | 16:13:11.318 | 0,025 G | - | - | - | - |
| 02.03.2026 | 15:09:00.417 | 0,001 G | - | - | - | - |
| 02.03.2026 | 14:15:46.332 | 0,001 G | - | - | - | - |
| 02.03.2026 | 13:12:49.523 | 0,001 G | - | - | - | - |
| 02.03.2026 | 12:13:38.915 | 0,001 G | - | - | - | - |
| 02.03.2026 | 11:12:42.320 | 0,001 G | - | - | - | - |
| 02.03.2026 | 09:19:12.643 | 0,001 G | - | - | - | - |
| 02.03.2026 | 08:21:20.221 | 0,001 G | - | - | - | - |
| 02.03.2026 | 08:02:27.130 | 0,001 G | - | - | - | - |
| 27.02.2026 | 21:06:54.618 | 0,066 G | - | - | - | - |
| 27.02.2026 | 21:06:54.618 | 0,066 G | - | - | - | - |
| 27.02.2026 | 20:04:48.785 | 0,062 G | - | - | - | - |
| 27.02.2026 | 19:06:04.608 | 0,042 G | - | - | - | - |
| 27.02.2026 | 18:36:58.534 | 0,046 G | - | - | - | - |
| 27.02.2026 | 18:13:42.385 | 0,044 G | - | - | - | - |
| 27.02.2026 | 16:42:52.783 | 0,028 G | - | - | - | - |
| 27.02.2026 | 16:07:34.787 | 0,046 G | - | - | - | - |
| 27.02.2026 | 15:03:05.411 | 0,016 G | - | - | - | - |
| 27.02.2026 | 13:09:44.660 | 0,064 G | - | - | - | - |
| 27.02.2026 | 11:19:12.443 | 0,070 G | - | - | - | - |
| 27.02.2026 | 09:24:22.475 | 0,070 G | - | - | - | - |
| 27.02.2026 | 08:22:15.060 | 0,064 G | - | - | - | - |
| 27.02.2026 | 08:10:21.860 | 0,064 G | - | - | - | - |
| 26.02.2026 | 21:13:13.407 | 0,075 G | - | - | - | - |
| 26.02.2026 | 21:13:13.407 | 0,075 G | - | - | - | - |
| 26.02.2026 | 19:11:13.757 | 0,205 G | - | - | - | - |
| 26.02.2026 | 18:40:31.400 | 0,115 G | - | - | - | - |
| 26.02.2026 | 18:19:03.818 | 0,115 G | - | - | - | - |
| 26.02.2026 | 16:49:45.575 | 0,125 G | - | - | - | - |
| 26.02.2026 | 16:21:18.754 | 0,205 G | - | - | - | - |
| 26.02.2026 | 15:13:29.531 | 0,125 G | - | - | - | - |
| 26.02.2026 | 14:24:33.880 | 0,125 G | - | - | - | - |
| 26.02.2026 | 13:17:20.181 | 0,205 G | - | - | - | - |
| 26.02.2026 | 12:23:03.368 | 0,115 G | - | - | - | - |
| 26.02.2026 | 11:19:22.404 | 0,125 G | - | - | - | - |
| 26.02.2026 | 09:26:07.376 | 0,115 G | - | - | - | - |
| 26.02.2026 | 08:22:31.020 | 0,105 G | - | - | - | - |
| 26.02.2026 | 08:10:17.382 | 0,115 G | - | - | - | - |
| 25.02.2026 | 21:13:49.341 | 0,052 G | - | - | - | - |
| 25.02.2026 | 21:13:49.341 | 0,052 G | - | - | - | - |
| 25.02.2026 | 20:08:07.995 | 0,058 G | - | - | - | - |
| 25.02.2026 | 19:09:11.084 | 0,058 G | - | - | - | - |
| 25.02.2026 | 18:39:15.647 | 0,062 G | - | - | - | - |
| 25.02.2026 | 18:15:54.057 | 0,064 G | - | - | - | - |
| 25.02.2026 | 16:47:24.261 | 0,085 G | - | - | - | - |
| 25.02.2026 | 16:19:14.407 | 0,085 G | - | - | - | - |
| 25.02.2026 | 15:11:43.605 | 0,095 G | - | - | - | - |
| 25.02.2026 | 14:23:22.344 | 0,105 G | - | - | - | - |
| 25.02.2026 | 13:20:38.428 | 0,115 G | - | - | - | - |
| 25.02.2026 | 12:19:58.539 | 0,205 G | - | - | - | - |
| 25.02.2026 | 11:17:24.223 | 0,115 G | - | - | - | - |
| 25.02.2026 | 09:24:57.523 | 0,115 G | - | - | - | - |
| 25.02.2026 | 08:21:56.285 | 0,115 G | - | - | - | - |
| 25.02.2026 | 08:09:52.219 | 0,115 G | - | - | - | - |
| 24.02.2026 | 21:13:17.372 | 0,260 G | - | - | - | - |
| 24.02.2026 | 21:13:17.372 | 0,260 G | - | - | - | - |
| 24.02.2026 | 21:13:17.372 | 0,260 G | - | - | - | - |
| 24.02.2026 | 21:13:17.372 | 0,260 G | - | - | - | - |
| 24.02.2026 | 20:09:38.579 | 0,320 G | - | - | - | - |
| 24.02.2026 | 20:09:38.579 | 0,320 G | - | - | - | - |
| 24.02.2026 | 18:20:45.968 | 0,290 G | - | - | - | - |
| 24.02.2026 | 18:20:45.968 | 0,290 G | - | - | - | - |
| 24.02.2026 | 17:22:39.958 | 0,300 G | - | - | - | - |
| 24.02.2026 | 17:22:39.958 | 0,300 G | - | - | - | - |
| 24.02.2026 | 16:52:44.076 | 0,300 G | - | - | - | - |
| 24.02.2026 | 16:52:44.076 | 0,300 G | - | - | - | - |
| 24.02.2026 | 16:26:18.362 | 0,300 G | - | - | - | - |
| 24.02.2026 | 16:26:18.362 | 0,300 G | - | - | - | - |
| 24.02.2026 | 15:21:52.644 | 0,420 G | - | - | - | - |
| 24.02.2026 | 15:21:52.644 | 0,420 G | - | - | - | - |
| 24.02.2026 | 14:24:05.500 | 0,330 G | - | - | - | - |
| 24.02.2026 | 14:24:05.500 | 0,330 G | - | - | - | - |
| 24.02.2026 | 13:25:14.245 | 0,390 G | - | - | - | - |
| 24.02.2026 | 13:25:14.245 | 0,390 G | - | - | - | - |
| 24.02.2026 | 12:06:18.636 | 0,390 G | - | - | - | - |
| 24.02.2026 | 12:06:18.636 | 0,390 G | - | - | - | - |
| 24.02.2026 | 08:22:02.367 | 0,340 G | - | - | - | - |
| 24.02.2026 | 08:22:02.367 | 0,340 G | - | - | - | - |
| 24.02.2026 | 08:10:14.819 | 0,420 G | - | - | - | - |
| 24.02.2026 | 08:10:14.819 | 0,420 G | - | - | - | - |