Silber/OS/Call [63]/VONT
WKN VH6HEA
ISIN DE000VH6HEA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 21:54:45.142 | 4,160 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 21:39:14.735 | 4,170 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 21:00:58.742 | 4,240 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 20:25:32.360 | 4,250 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 20:01:14.372 | 4,240 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 19:41:38.130 | 4,260 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 19:12:05.194 | 4,380 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 19:00:58.596 | 4,260 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 18:20:35.373 | 4,330 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 18:01:17.546 | 4,330 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 17:02:54.225 | 4,290 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 16:49:56.319 | 4,270 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 16:28:31.210 | 4,240 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 16:02:34.885 | 4,230 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 15:48:52.836 | 4,190 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 15:00:43.331 | 4,240 G | - | - | 216.420,000 | 959.895,800 |
| 07.10.2026 | 14:36:37.203 | 4,100 BZ | 4.000 | 16.400,000 | 216.420,000 | 959.895,800 |
| 07.10.2026 | 14:34:20.989 | 4,040 BZ | 1.920 | 7.756,800 | 212.420,000 | 943.495,800 |
| 07.10.2026 | 14:21:23.028 | 4,450 G | - | - | 210.500,000 | 935.739,000 |
| 07.10.2026 | 14:02:12.099 | 4,450 G | - | - | 210.500,000 | 935.739,000 |
| 07.10.2026 | 13:02:21.256 | 4,340 G | - | - | 210.500,000 | 935.739,000 |
| 07.10.2026 | 12:40:26.697 | 4,390 G | - | - | 210.500,000 | 935.739,000 |
| 07.10.2026 | 12:29:03.863 | 4,410 BZ | 3.800 | 16.758,000 | 210.500,000 | 935.739,000 |
| 07.10.2026 | 12:24:52.266 | 4,410 BZ | 3.800 | 16.758,000 | 206.700,000 | 918.981,000 |
| 07.10.2026 | 12:00:45.900 | 4,410 BZ | 4.100 | 18.081,000 | 202.900,000 | 902.223,000 |
| 07.10.2026 | 12:00:07.187 | 4,410 G | - | - | 198.800,000 | 884.142,000 |
| 07.10.2026 | 11:26:05.728 | 4,440 BZ | 800 | 3.552,000 | 198.800,000 | 884.142,000 |
| 07.10.2026 | 11:25:10.367 | 4,450 BZ | 49.000 | 218.050,000 | 198.000,000 | 880.590,000 |
| 07.10.2026 | 11:24:26.504 | 4,460 BZ | 49.000 | 218.540,000 | 149.000,000 | 662.540,000 |
| 07.10.2026 | 11:22:37.731 | 4,440 BZ | 25.000 | 111.000,000 | 100.000,000 | 444.000,000 |
| 07.10.2026 | 11:20:43.682 | 4,440 BZ | 25.000 | 111.000,000 | 75.000,000 | 333.000,000 |
| 07.10.2026 | 11:20:18.339 | 4,440 BZ | 50.000 | 222.000,000 | 50.000,000 | 222.000,000 |
| 07.10.2026 | 11:14:09.414 | 4,470 G | - | - | - | - |
| 07.10.2026 | 11:02:53.980 | 4,500 G | - | - | - | - |
| 07.10.2026 | 10:58:16.167 | 4,490 G | - | - | - | - |
| 07.10.2026 | 10:01:15.751 | 4,570 G | - | - | - | - |
| 07.10.2026 | 09:41:47.596 | 4,590 G | - | - | - | - |
| 07.10.2026 | 09:00:45.193 | 4,580 G | - | - | - | - |
| 07.10.2026 | 08:01:39.319 | 4,620 G | - | - | - | - |
| 07.10.2026 | 08:00:51.904 | 4,610 G | - | - | - | - |
| 06.10.2026 | 21:54:58.315 | 5,040 G | - | - | - | - |
| 06.10.2026 | 21:54:58.315 | 5,040 G | - | - | - | - |
| 06.10.2026 | 21:38:54.978 | 5,080 G | - | - | - | - |
| 06.10.2026 | 21:00:47.621 | 5,180 G | - | - | - | - |
| 06.10.2026 | 20:00:59.734 | 5,060 G | - | - | - | - |
| 06.10.2026 | 19:41:32.346 | 5,030 G | - | - | - | - |
| 06.10.2026 | 19:11:16.983 | 5,040 G | - | - | - | - |
| 06.10.2026 | 19:00:45.548 | 5,000 G | - | - | - | - |
| 06.10.2026 | 18:20:43.392 | 5,010 G | - | - | - | - |
| 06.10.2026 | 18:00:59.334 | 5,020 G | - | - | - | - |
| 06.10.2026 | 17:02:23.664 | 4,950 G | - | - | - | - |
| 06.10.2026 | 16:49:09.054 | 4,880 G | - | - | - | - |
| 06.10.2026 | 16:26:17.536 | 4,820 G | - | - | - | - |
| 06.10.2026 | 16:01:36.643 | 4,940 G | - | - | - | - |
| 06.10.2026 | 15:46:02.706 | 4,950 G | - | - | - | - |
| 06.10.2026 | 15:00:46.478 | 5,080 G | - | - | - | - |
| 06.10.2026 | 14:19:00.294 | 5,180 G | - | - | - | - |
| 06.10.2026 | 14:02:11.428 | 5,190 G | - | - | - | - |
| 06.10.2026 | 13:01:47.094 | 4,940 G | - | - | - | - |
| 06.10.2026 | 12:40:29.323 | 4,970 G | - | - | - | - |
| 06.10.2026 | 12:00:56.402 | 4,940 G | - | - | - | - |
| 06.10.2026 | 11:20:32.868 | 4,980 G | - | - | - | - |
| 06.10.2026 | 11:12:06.258 | 4,970 G | - | - | - | - |
| 06.10.2026 | 11:02:12.193 | 4,970 G | - | - | - | - |
| 06.10.2026 | 10:56:51.224 | 4,940 G | - | - | - | - |
| 06.10.2026 | 09:43:36.851 | 4,850 G | - | - | - | - |
| 06.10.2026 | 09:00:52.981 | 4,830 G | - | - | - | - |
| 06.10.2026 | 08:01:58.885 | 4,710 G | - | - | - | - |
| 06.10.2026 | 08:00:51.372 | 4,740 G | - | - | - | - |
| 05.10.2026 | 21:55:01.595 | 4,810 G | - | - | - | - |
| 05.10.2026 | 21:55:01.595 | 4,810 G | - | - | - | - |
| 05.10.2026 | 21:38:28.471 | 4,880 G | - | - | - | - |
| 05.10.2026 | 21:01:22.542 | 4,920 G | - | - | - | - |
| 05.10.2026 | 20:25:08.992 | 4,840 G | - | - | - | - |
| 05.10.2026 | 20:01:21.469 | 4,840 G | - | - | - | - |
| 05.10.2026 | 19:40:29.054 | 4,770 G | - | - | - | - |
| 05.10.2026 | 19:11:25.970 | 4,780 G | - | - | - | - |
| 05.10.2026 | 19:01:31.137 | 4,820 G | - | - | - | - |
| 05.10.2026 | 18:20:51.923 | 4,820 G | - | - | - | - |
| 05.10.2026 | 18:01:44.270 | 4,870 G | - | - | - | - |
| 05.10.2026 | 17:04:17.432 | 4,940 G | - | - | - | - |
| 05.10.2026 | 16:29:28.349 | 4,860 G | - | - | - | - |
| 05.10.2026 | 16:03:57.150 | 4,980 G | - | - | - | - |
| 05.10.2026 | 15:48:28.703 | 4,940 G | - | - | - | - |
| 05.10.2026 | 15:01:04.994 | 5,070 G | - | - | - | - |
| 05.10.2026 | 14:22:21.474 | 5,110 G | - | - | - | - |
| 05.10.2026 | 14:03:11.694 | 5,160 G | - | - | - | - |
| 05.10.2026 | 13:03:56.551 | 5,240 G | - | - | - | - |
| 05.10.2026 | 12:40:17.775 | 5,170 G | - | - | - | - |
| 05.10.2026 | 11:21:03.233 | 5,190 G | - | - | - | - |
| 05.10.2026 | 11:14:49.328 | 5,190 G | - | - | - | - |
| 05.10.2026 | 10:58:18.848 | 5,160 G | - | - | - | - |
| 05.10.2026 | 10:02:36.504 | 5,130 G | - | - | - | - |
| 05.10.2026 | 09:44:55.463 | 5,040 G | - | - | - | - |
| 05.10.2026 | 09:00:51.245 | 4,980 G | - | - | - | - |
| 05.10.2026 | 08:02:18.317 | 4,890 G | - | - | - | - |
| 05.10.2026 | 08:02:06.252 | 4,890 G | - | - | - | - |
| 02.10.2026 | 21:56:03.314 | 4,640 G | - | - | 11.600,000 | 51.962,000 |
| 02.10.2026 | 21:56:03.314 | 4,640 G | - | - | 11.600,000 | 51.962,000 |
| 02.10.2026 | 21:38:14.192 | 4,690 G | - | - | 11.600,000 | 51.962,000 |