Gold/OS/Call [5000]/VONT
WKN VH6GQV
ISIN DE000VH6GQV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 21:38:06.525 | 0,145 G | - | - | - | - |
| 03.09.2026 | 21:38:06.525 | 0,145 G | - | - | - | - |
| 03.09.2026 | 20:24:44.176 | 0,165 G | - | - | - | - |
| 03.09.2026 | 19:39:23.589 | 0,185 G | - | - | - | - |
| 03.09.2026 | 18:19:08.937 | 0,185 G | - | - | - | - |
| 03.09.2026 | 17:28:21.310 | 0,225 G | - | - | - | - |
| 03.09.2026 | 16:37:56.756 | 0,145 G | - | - | - | - |
| 03.09.2026 | 16:16:41.577 | 0,071 G | - | - | - | - |
| 03.09.2026 | 14:08:27.924 | 0,001 G | - | - | - | - |
| 03.09.2026 | 12:31:39.893 | 0,001 G | - | - | - | - |
| 03.09.2026 | 10:59:10.006 | 0,001 G | - | - | - | - |
| 03.09.2026 | 09:54:27.980 | 0,001 G | - | - | - | - |
| 03.09.2026 | 09:11:37.627 | 0,001 G | - | - | - | - |
| 03.09.2026 | 08:04:56.061 | 0,001 G | - | - | - | - |
| 02.09.2026 | 21:37:35.493 | 0,001 G | - | - | - | - |
| 02.09.2026 | 21:37:35.493 | 0,001 G | - | - | - | - |
| 02.09.2026 | 20:24:14.994 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:38:55.547 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:10:39.573 | 0,001 G | - | - | - | - |
| 02.09.2026 | 18:26:01.693 | 0,001 G | - | - | - | - |
| 02.09.2026 | 17:28:27.338 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:37:48.337 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:18:13.843 | 0,001 G | - | - | - | - |
| 02.09.2026 | 15:25:39.974 | 0,001 G | - | - | - | - |
| 02.09.2026 | 14:03:36.019 | 0,001 G | - | - | - | - |
| 02.09.2026 | 11:20:24.506 | 0,001 G | - | - | - | - |
| 02.09.2026 | 11:19:11.085 | 0,001 G | - | - | - | - |
| 02.09.2026 | 10:57:02.380 | 0,001 G | - | - | - | - |
| 02.09.2026 | 08:03:33.184 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:38:21.367 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:38:21.367 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:24:49.375 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:39:21.960 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:10:12.259 | 0,001 G | - | - | - | - |
| 01.09.2026 | 18:18:27.369 | 0,001 G | - | - | - | - |
| 01.09.2026 | 17:29:00.816 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:29:56.048 | 0,001 G | - | - | - | - |
| 01.09.2026 | 15:43:30.333 | 0,001 G | - | - | - | - |
| 01.09.2026 | 14:22:14.424 | 0,001 G | - | - | - | - |
| 01.09.2026 | 12:40:09.914 | 0,001 G | - | - | - | - |
| 01.09.2026 | 11:15:48.475 | 0,001 G | - | - | - | - |
| 01.09.2026 | 10:59:07.760 | 0,001 G | - | - | - | - |
| 01.09.2026 | 09:50:09.102 | 0,001 G | - | - | - | - |
| 01.09.2026 | 08:04:15.115 | 0,001 G | - | - | - | - |
| 31.08.2026 | 21:37:40.769 | 0,001 G | - | - | - | - |
| 31.08.2026 | 21:37:40.769 | 0,001 G | - | - | - | - |
| 31.08.2026 | 20:24:25.426 | 0,001 G | - | - | - | - |
| 31.08.2026 | 19:39:23.474 | 0,001 G | - | - | - | - |
| 31.08.2026 | 19:11:09.771 | 0,001 G | - | - | - | - |
| 31.08.2026 | 18:19:51.746 | 0,001 G | - | - | - | - |
| 31.08.2026 | 17:28:58.610 | 0,001 G | - | - | - | - |
| 31.08.2026 | 16:29:56.120 | 0,001 G | - | - | - | - |
| 31.08.2026 | 15:41:14.938 | 0,001 G | - | - | - | - |
| 31.08.2026 | 14:20:55.231 | 0,005 G | - | - | - | - |
| 31.08.2026 | 12:40:11.330 | 0,009 G | - | - | - | - |
| 31.08.2026 | 11:15:32.898 | 0,001 G | - | - | - | - |
| 31.08.2026 | 10:58:45.287 | 0,003 G | - | - | - | - |
| 31.08.2026 | 09:44:06.504 | 0,025 G | - | - | - | - |
| 31.08.2026 | 08:02:56.623 | 0,019 G | - | - | - | - |
| 28.08.2026 | 21:31:58.860 | 0,250 G | - | - | - | - |
| 28.08.2026 | 21:31:58.860 | 0,250 G | - | - | - | - |
| 28.08.2026 | 20:21:29.495 | 0,250 G | - | - | - | - |
| 28.08.2026 | 19:32:54.470 | 0,350 G | - | - | - | - |
| 28.08.2026 | 19:05:33.180 | 0,370 G | - | - | - | - |
| 28.08.2026 | 17:31:48.263 | 0,650 G | - | - | - | - |
| 28.08.2026 | 16:46:22.688 | 0,670 G | - | - | - | - |
| 28.08.2026 | 15:37:19.787 | 0,880 G | - | - | - | - |
| 28.08.2026 | 14:16:43.413 | 0,820 G | - | - | - | - |
| 28.08.2026 | 12:38:41.578 | 0,890 G | - | - | - | - |
| 28.08.2026 | 11:14:31.914 | 0,870 G | - | - | - | - |
| 28.08.2026 | 10:58:06.608 | 0,870 G | - | - | - | - |
| 28.08.2026 | 09:36:15.828 | 0,910 G | - | - | - | - |
| 28.08.2026 | 08:03:15.912 | 0,730 G | - | - | - | - |
| 27.08.2026 | 21:38:54.663 | 0,870 G | - | - | - | - |
| 27.08.2026 | 21:38:54.663 | 0,870 G | - | - | - | - |
| 27.08.2026 | 20:25:32.541 | 0,850 G | - | - | - | - |
| 27.08.2026 | 19:41:04.687 | 0,900 G | - | - | - | - |
| 27.08.2026 | 19:12:12.669 | 0,900 G | - | - | - | - |
| 27.08.2026 | 18:20:19.782 | 0,860 G | - | - | - | - |
| 27.08.2026 | 17:31:27.938 | 0,820 G | - | - | - | - |
| 27.08.2026 | 16:43:00.349 | 0,790 G | - | - | - | - |
| 27.08.2026 | 16:21:12.432 | 0,760 G | - | - | - | - |
| 27.08.2026 | 15:28:23.802 | 0,830 G | - | - | - | - |
| 27.08.2026 | 14:09:02.442 | 0,850 G | - | - | - | - |
| 27.08.2026 | 12:31:42.958 | 0,810 G | - | - | - | - |
| 27.08.2026 | 11:00:10.361 | 0,900 G | - | - | - | - |
| 27.08.2026 | 09:47:22.905 | 0,910 G | - | - | - | - |
| 27.08.2026 | 08:04:17.025 | 0,950 G | - | - | - | - |
| 26.08.2026 | 21:37:01.361 | 0,880 G | - | - | - | - |
| 26.08.2026 | 21:37:01.361 | 0,880 G | - | - | - | - |
| 26.08.2026 | 20:23:51.594 | 0,880 G | - | - | - | - |
| 26.08.2026 | 19:38:05.537 | 0,900 G | - | - | - | - |
| 26.08.2026 | 19:10:20.834 | 0,890 G | - | - | - | - |
| 26.08.2026 | 18:21:05.271 | 0,910 G | - | - | - | - |
| 26.08.2026 | 17:28:14.530 | 0,900 G | - | - | - | - |
| 26.08.2026 | 16:28:06.118 | 1,000 G | - | - | - | - |
| 26.08.2026 | 15:42:25.190 | 1,010 G | - | - | - | - |
| 26.08.2026 | 14:18:24.496 | 1,070 G | - | - | - | - |
| 26.08.2026 | 12:39:18.309 | 1,050 G | - | - | - | - |
| 26.08.2026 | 11:14:38.057 | 1,120 G | - | - | - | - |