Gold/OS/Call [4900]/VONT
WKN VH6GQM
ISIN DE000VH6GQM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 21:37:44.634 | 0,390 G | - | - | - | - |
| 03.09.2026 | 21:37:44.634 | 0,390 G | - | - | - | - |
| 03.09.2026 | 20:24:31.149 | 0,410 G | - | - | - | - |
| 03.09.2026 | 19:38:49.439 | 0,450 G | - | - | - | - |
| 03.09.2026 | 19:10:18.656 | 0,430 G | - | - | - | - |
| 03.09.2026 | 18:17:17.670 | 0,460 G | - | - | - | - |
| 03.09.2026 | 17:26:49.754 | 0,520 G | - | - | - | - |
| 03.09.2026 | 16:28:28.409 | 0,390 G | - | - | - | - |
| 03.09.2026 | 15:39:04.252 | 0,390 G | - | - | - | - |
| 03.09.2026 | 14:20:00.434 | 0,225 G | - | - | - | - |
| 03.09.2026 | 12:39:34.893 | 0,185 G | - | - | - | - |
| 03.09.2026 | 11:17:28.355 | 0,215 G | - | - | - | - |
| 02.09.2026 | 21:37:34.818 | 0,001 G | - | - | - | - |
| 02.09.2026 | 21:37:34.818 | 0,001 G | - | - | - | - |
| 02.09.2026 | 20:24:15.645 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:38:45.145 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:10:38.883 | 0,001 G | - | - | - | - |
| 02.09.2026 | 18:26:01.859 | 0,001 G | - | - | - | - |
| 02.09.2026 | 17:28:25.705 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:37:47.332 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:18:13.008 | 0,001 G | - | - | - | - |
| 02.09.2026 | 15:25:39.974 | 0,001 G | - | - | - | - |
| 02.09.2026 | 14:03:36.019 | 0,001 G | - | - | - | - |
| 02.09.2026 | 11:20:22.002 | 0,001 G | - | - | - | - |
| 02.09.2026 | 11:19:11.085 | 0,001 G | - | - | - | - |
| 02.09.2026 | 10:57:02.514 | 0,001 G | - | - | - | - |
| 02.09.2026 | 08:03:33.184 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:38:21.682 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:38:21.682 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:24:48.417 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:39:17.374 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:10:11.729 | 0,001 G | - | - | - | - |
| 01.09.2026 | 18:18:22.902 | 0,001 G | - | - | - | - |
| 01.09.2026 | 17:28:58.648 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:29:54.029 | 0,001 G | - | - | - | - |
| 01.09.2026 | 15:43:26.135 | 0,001 G | - | - | - | - |
| 01.09.2026 | 14:22:13.201 | 0,001 G | - | - | - | - |
| 01.09.2026 | 12:40:09.319 | 0,001 G | - | - | - | - |
| 01.09.2026 | 11:15:49.220 | 0,001 G | - | - | - | - |
| 01.09.2026 | 10:59:07.062 | 0,001 G | - | - | - | - |
| 01.09.2026 | 09:50:10.199 | 0,021 G | - | - | - | - |
| 01.09.2026 | 08:04:14.111 | 0,053 G | - | - | - | - |
| 31.08.2026 | 21:37:37.810 | 0,057 G | - | - | - | - |
| 31.08.2026 | 21:37:37.810 | 0,057 G | - | - | - | - |
| 31.08.2026 | 20:24:20.421 | 0,039 G | - | - | - | - |
| 31.08.2026 | 19:39:13.699 | 0,047 G | - | - | - | - |
| 31.08.2026 | 19:11:06.119 | 0,043 G | - | - | - | - |
| 31.08.2026 | 18:19:47.393 | 0,053 G | - | - | - | - |
| 31.08.2026 | 17:28:53.859 | 0,057 G | - | - | - | - |
| 31.08.2026 | 16:29:52.358 | 0,045 G | - | - | - | - |
| 31.08.2026 | 15:41:02.742 | 0,185 G | - | - | - | - |
| 31.08.2026 | 14:20:49.930 | 0,245 G | - | - | - | - |
| 31.08.2026 | 12:40:09.319 | 0,245 G | - | - | - | - |
| 31.08.2026 | 11:15:32.898 | 0,235 G | - | - | - | - |
| 31.08.2026 | 10:58:45.940 | 0,225 G | - | - | - | - |
| 31.08.2026 | 09:44:06.090 | 0,260 G | - | - | - | - |
| 31.08.2026 | 08:02:57.495 | 0,250 G | - | - | - | - |
| 28.08.2026 | 21:31:58.915 | 0,520 G | - | - | - | - |
| 28.08.2026 | 21:31:58.915 | 0,520 G | - | - | - | - |
| 28.08.2026 | 20:21:29.495 | 0,520 G | - | - | - | - |
| 28.08.2026 | 19:32:54.470 | 0,610 G | - | - | - | - |
| 28.08.2026 | 19:05:33.180 | 0,630 G | - | - | - | - |
| 28.08.2026 | 17:31:48.263 | 1,070 G | - | - | - | - |
| 28.08.2026 | 16:46:22.688 | 1,080 G | - | - | - | - |
| 28.08.2026 | 15:37:18.995 | 1,400 G | - | - | - | - |
| 28.08.2026 | 14:16:43.413 | 1,310 G | - | - | - | - |
| 28.08.2026 | 12:38:41.578 | 1,400 G | - | - | - | - |
| 28.08.2026 | 11:14:31.734 | 1,390 G | - | - | - | - |
| 28.08.2026 | 10:58:06.608 | 1,380 G | - | - | - | - |
| 28.08.2026 | 09:36:15.828 | 1,440 G | - | - | - | - |
| 28.08.2026 | 08:03:15.912 | 1,190 G | - | - | - | - |
| 27.08.2026 | 21:38:55.382 | 1,390 G | - | - | - | - |
| 27.08.2026 | 21:38:55.382 | 1,390 G | - | - | - | - |
| 27.08.2026 | 20:25:33.961 | 1,360 G | - | - | - | - |
| 27.08.2026 | 19:41:05.424 | 1,430 G | - | - | - | - |
| 27.08.2026 | 19:12:13.585 | 1,420 G | - | - | - | - |
| 27.08.2026 | 18:20:20.744 | 1,370 G | - | - | - | - |
| 27.08.2026 | 17:31:30.048 | 1,310 G | - | - | - | - |
| 27.08.2026 | 16:43:03.604 | 1,270 G | - | - | - | - |
| 27.08.2026 | 16:21:13.879 | 1,230 G | - | - | - | - |
| 27.08.2026 | 15:28:23.846 | 1,320 G | - | - | - | - |
| 27.08.2026 | 14:09:02.041 | 1,350 G | - | - | - | - |
| 27.08.2026 | 12:31:43.044 | 1,270 G | - | - | - | - |
| 27.08.2026 | 11:00:09.024 | 1,400 G | - | - | - | - |
| 27.08.2026 | 09:47:22.905 | 1,410 G | - | - | - | - |
| 27.08.2026 | 08:04:17.063 | 1,460 G | - | - | - | - |
| 26.08.2026 | 21:37:10.220 | 1,370 G | - | - | - | - |
| 26.08.2026 | 21:37:10.220 | 1,370 G | - | - | - | - |
| 26.08.2026 | 20:23:55.602 | 1,370 G | - | - | - | - |
| 26.08.2026 | 19:38:19.259 | 1,400 G | - | - | - | - |
| 26.08.2026 | 19:10:24.070 | 1,380 G | - | - | - | - |
| 26.08.2026 | 18:21:07.240 | 1,410 G | - | - | - | - |
| 26.08.2026 | 17:28:17.238 | 1,390 G | - | - | - | - |
| 26.08.2026 | 16:28:08.944 | 1,540 G | - | - | - | - |
| 26.08.2026 | 15:42:31.373 | 1,550 G | - | - | - | - |
| 26.08.2026 | 14:18:24.863 | 1,620 G | - | - | - | - |
| 26.08.2026 | 12:39:18.309 | 1,610 G | - | - | - | - |
| 26.08.2026 | 11:14:37.882 | 1,700 G | - | - | - | - |
| 26.08.2026 | 10:58:11.817 | 1,710 G | - | - | - | - |
| 26.08.2026 | 08:03:44.406 | 1,850 G | - | - | - | - |