Gold/OS/Call [6200]/VONT
WKN VH6GQD
ISIN DE000VH6GQD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:54:24.534 | 0,290 G | - | - | - | - |
| 14.08.2026 | 21:54:24.534 | 0,290 G | - | - | - | - |
| 14.08.2026 | 21:39:08.708 | 0,290 G | - | - | - | - |
| 14.08.2026 | 21:00:28.205 | 0,290 G | - | - | - | - |
| 14.08.2026 | 20:25:09.221 | 0,300 G | - | - | - | - |
| 14.08.2026 | 20:00:35.197 | 0,300 G | - | - | - | - |
| 14.08.2026 | 19:42:18.849 | 0,300 G | - | - | - | - |
| 14.08.2026 | 19:11:46.003 | 0,300 G | - | - | - | - |
| 14.08.2026 | 19:00:33.808 | 0,300 G | - | - | - | - |
| 14.08.2026 | 18:22:43.441 | 0,300 G | - | - | - | - |
| 14.08.2026 | 18:00:38.902 | 0,310 G | - | - | - | - |
| 14.08.2026 | 17:27:34.999 | 0,300 G | - | - | - | - |
| 14.08.2026 | 17:02:39.045 | 0,300 G | - | - | - | - |
| 14.08.2026 | 16:35:23.590 | 0,300 G | - | - | - | - |
| 14.08.2026 | 16:34:59.044 | 0,300 G | - | - | - | - |
| 14.08.2026 | 15:48:30.465 | 0,310 G | - | - | - | - |
| 14.08.2026 | 15:00:26.985 | 0,300 G | - | - | - | - |
| 14.08.2026 | 14:23:34.578 | 0,310 G | - | - | - | - |
| 14.08.2026 | 14:01:48.664 | 0,300 G | - | - | - | - |
| 14.08.2026 | 13:01:06.080 | 0,290 G | - | - | - | - |
| 14.08.2026 | 12:42:09.276 | 0,290 G | - | - | - | - |
| 14.08.2026 | 12:00:49.816 | 0,290 G | - | - | - | - |
| 14.08.2026 | 11:15:57.854 | 0,290 G | - | - | - | - |
| 14.08.2026 | 11:02:46.005 | 0,290 G | - | - | - | - |
| 14.08.2026 | 10:58:35.384 | 0,290 G | - | - | - | - |
| 14.08.2026 | 10:00:57.596 | 0,290 G | - | - | - | - |
| 14.08.2026 | 09:36:05.750 | 0,280 G | - | - | - | - |
| 14.08.2026 | 09:00:49.448 | 0,280 G | - | - | - | - |
| 14.08.2026 | 08:03:50.253 | 0,280 G | - | - | - | - |
| 14.08.2026 | 08:00:41.934 | 0,280 G | - | - | - | - |
| 13.08.2026 | 21:54:22.999 | 0,290 G | - | - | - | - |
| 13.08.2026 | 21:54:22.999 | 0,290 G | - | - | - | - |
| 13.08.2026 | 21:39:08.419 | 0,300 G | - | - | - | - |
| 13.08.2026 | 21:00:31.510 | 0,300 G | - | - | - | - |
| 13.08.2026 | 20:26:10.717 | 0,300 G | - | - | - | - |
| 13.08.2026 | 20:00:48.299 | 0,310 G | - | - | - | - |
| 13.08.2026 | 19:42:12.556 | 0,310 G | - | - | - | - |
| 13.08.2026 | 19:12:41.832 | 0,320 G | - | - | - | - |
| 13.08.2026 | 19:00:31.763 | 0,320 G | - | - | - | - |
| 13.08.2026 | 18:21:55.468 | 0,320 G | - | - | - | - |
| 13.08.2026 | 18:00:53.021 | 0,330 G | - | - | - | - |
| 13.08.2026 | 17:30:32.009 | 0,320 G | - | - | - | - |
| 13.08.2026 | 17:01:26.131 | 0,340 G | - | - | - | - |
| 13.08.2026 | 16:34:14.579 | 0,330 G | - | - | - | - |
| 13.08.2026 | 16:00:48.866 | 0,330 G | - | - | - | - |
| 13.08.2026 | 15:47:59.626 | 0,340 G | - | - | - | - |
| 13.08.2026 | 15:00:30.172 | 0,350 G | - | - | - | - |
| 13.08.2026 | 14:21:51.116 | 0,350 G | - | - | - | - |
| 13.08.2026 | 14:02:41.261 | 0,350 G | - | - | - | - |
| 13.08.2026 | 13:01:17.970 | 0,350 G | - | - | - | - |
| 13.08.2026 | 12:40:51.359 | 0,350 G | - | - | - | - |
| 13.08.2026 | 12:00:50.682 | 0,350 G | - | - | - | - |
| 13.08.2026 | 11:15:50.336 | 0,350 G | - | - | - | - |
| 13.08.2026 | 11:01:40.124 | 0,350 G | - | - | - | - |
| 13.08.2026 | 10:59:07.468 | 0,350 G | - | - | - | - |
| 13.08.2026 | 10:01:11.290 | 0,350 G | - | - | - | - |
| 13.08.2026 | 09:47:13.585 | 0,350 G | - | - | - | - |
| 13.08.2026 | 09:00:48.108 | 0,360 G | - | - | - | - |
| 13.08.2026 | 08:03:58.516 | 0,360 G | - | - | - | - |
| 13.08.2026 | 08:00:45.441 | 0,360 G | - | - | - | - |
| 12.08.2026 | 21:54:20.797 | 0,390 G | - | - | - | - |
| 12.08.2026 | 21:54:20.797 | 0,390 G | - | - | - | - |
| 12.08.2026 | 21:38:58.294 | 0,390 G | - | - | - | - |
| 12.08.2026 | 21:00:33.772 | 0,400 G | - | - | - | - |
| 12.08.2026 | 20:26:00.474 | 0,390 G | - | - | - | - |
| 12.08.2026 | 20:00:45.517 | 0,390 G | - | - | - | - |
| 12.08.2026 | 19:43:06.617 | 0,390 G | - | - | - | - |
| 12.08.2026 | 19:11:38.234 | 0,400 G | - | - | - | - |
| 12.08.2026 | 19:00:30.212 | 0,390 G | - | - | - | - |
| 12.08.2026 | 18:22:51.650 | 0,410 G | - | - | - | - |
| 12.08.2026 | 18:00:56.710 | 0,410 G | - | - | - | - |
| 12.08.2026 | 17:34:59.566 | 0,400 G | - | - | - | - |
| 12.08.2026 | 17:03:38.190 | 0,400 G | - | - | - | - |
| 12.08.2026 | 16:35:51.353 | 0,400 G | - | - | - | - |
| 12.08.2026 | 16:35:36.608 | 0,400 G | - | - | - | - |
| 12.08.2026 | 16:00:19.318 | 0,410 G | - | - | - | - |
| 12.08.2026 | 15:00:26.879 | 0,420 G | - | - | - | - |
| 12.08.2026 | 14:23:56.809 | 0,400 G | - | - | - | - |
| 12.08.2026 | 14:01:39.606 | 0,400 G | - | - | - | - |
| 12.08.2026 | 13:01:24.573 | 0,400 G | - | - | - | - |
| 12.08.2026 | 12:48:50.322 | 0,400 G | - | - | - | - |
| 12.08.2026 | 11:01:39.533 | 0,390 G | - | - | - | - |
| 12.08.2026 | 11:00:52.483 | 0,390 G | - | - | - | - |
| 12.08.2026 | 10:01:44.296 | 0,400 G | - | - | - | - |
| 12.08.2026 | 09:49:14.391 | 0,400 G | - | - | - | - |
| 12.08.2026 | 09:00:52.389 | 0,400 G | - | - | - | - |
| 12.08.2026 | 08:04:23.963 | 0,380 G | - | - | - | - |
| 12.08.2026 | 08:00:57.449 | 0,390 G | - | - | - | - |
| 11.08.2026 | 21:54:23.035 | 0,370 G | - | - | - | - |
| 11.08.2026 | 21:54:23.035 | 0,370 G | - | - | - | - |
| 11.08.2026 | 21:39:19.013 | 0,370 G | - | - | - | - |
| 11.08.2026 | 21:00:37.640 | 0,370 G | - | - | - | - |
| 11.08.2026 | 20:25:31.765 | 0,370 G | - | - | - | - |
| 11.08.2026 | 20:00:50.497 | 0,370 G | - | - | - | - |
| 11.08.2026 | 19:44:08.819 | 0,380 G | - | - | - | - |
| 11.08.2026 | 19:12:53.146 | 0,380 G | - | - | - | - |
| 11.08.2026 | 19:00:31.507 | 0,380 G | - | - | - | - |
| 11.08.2026 | 18:21:43.838 | 0,380 G | - | - | - | - |
| 11.08.2026 | 18:01:02.759 | 0,380 G | - | - | - | - |
| 11.08.2026 | 17:33:12.930 | 0,390 G | - | - | - | - |