Gold/OS/Call [5050]/VONT
WKN VH6GKT
ISIN DE000VH6GKT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 18:01:29.676 | 3,840 G | - | - | - | - |
| 15.04.2026 | 17:31:15.517 | 3,800 G | - | - | - | - |
| 15.04.2026 | 17:30:20.056 | 3,820 G | - | - | - | - |
| 15.04.2026 | 17:01:32.392 | 3,920 G | - | - | - | - |
| 15.04.2026 | 16:51:32.754 | 3,930 G | - | - | - | - |
| 15.04.2026 | 16:31:58.336 | 3,940 G | - | - | - | - |
| 15.04.2026 | 16:21:04.821 | 3,970 G | - | - | - | - |
| 15.04.2026 | 16:00:57.401 | 3,960 G | - | - | - | - |
| 15.04.2026 | 15:33:44.520 | 3,930 G | - | - | - | - |
| 15.04.2026 | 15:16:04.956 | 3,890 G | - | - | - | - |
| 15.04.2026 | 15:01:01.349 | 3,890 G | - | - | - | - |
| 15.04.2026 | 14:30:55.126 | 3,900 G | - | - | - | - |
| 15.04.2026 | 14:25:42.816 | 3,900 G | - | - | - | - |
| 15.04.2026 | 14:04:09.744 | 3,900 G | - | - | - | - |
| 15.04.2026 | 13:30:47.061 | 3,880 G | - | - | - | - |
| 15.04.2026 | 13:18:13.524 | 3,850 G | - | - | - | - |
| 15.04.2026 | 13:02:09.776 | 3,830 G | - | - | - | - |
| 15.04.2026 | 12:30:51.055 | 3,830 G | - | - | - | - |
| 15.04.2026 | 12:24:02.680 | 3,810 G | - | - | - | - |
| 15.04.2026 | 12:01:29.150 | 3,820 G | - | - | - | - |
| 15.04.2026 | 11:30:57.287 | 3,850 G | - | - | - | - |
| 15.04.2026 | 11:18:42.293 | 3,850 G | - | - | - | - |
| 15.04.2026 | 11:00:55.735 | 3,930 G | - | - | - | - |
| 15.04.2026 | 10:30:25.274 | 3,880 G | - | - | - | - |
| 15.04.2026 | 10:00:48.252 | 3,870 G | - | - | - | - |
| 15.04.2026 | 09:39:12.124 | 3,890 G | - | - | - | - |
| 15.04.2026 | 09:32:26.351 | 3,900 G | - | - | - | - |
| 15.04.2026 | 09:01:15.754 | 3,890 G | - | - | - | - |
| 15.04.2026 | 08:31:37.199 | 3,890 G | - | - | - | - |
| 15.04.2026 | 08:06:34.892 | 3,920 G | - | - | - | - |
| 15.04.2026 | 08:01:21.811 | 3,940 G | - | - | - | - |
| 14.04.2026 | 21:54:31.843 | 4,010 G | - | - | - | - |
| 14.04.2026 | 21:54:31.843 | 4,010 G | - | - | - | - |
| 14.04.2026 | 21:30:50.720 | 4,010 G | - | - | - | - |
| 14.04.2026 | 21:14:28.450 | 4,020 G | - | - | - | - |
| 14.04.2026 | 21:00:58.801 | 4,000 G | - | - | - | - |
| 14.04.2026 | 20:31:00.767 | 4,000 G | - | - | - | - |
| 14.04.2026 | 20:11:01.717 | 3,990 G | - | - | - | - |
| 14.04.2026 | 20:00:56.290 | 3,940 G | - | - | - | - |
| 14.04.2026 | 19:31:05.834 | 3,910 G | - | - | - | - |
| 14.04.2026 | 19:12:12.509 | 3,930 G | - | - | - | - |
| 14.04.2026 | 19:00:59.661 | 3,840 G | - | - | - | - |
| 14.04.2026 | 18:48:51.701 | 3,840 G | - | - | - | - |
| 14.04.2026 | 18:31:00.847 | 3,870 G | - | - | - | - |
| 14.04.2026 | 18:22:04.544 | 3,850 G | - | - | - | - |
| 14.04.2026 | 18:01:22.732 | 3,810 G | - | - | - | - |
| 14.04.2026 | 17:31:14.368 | 3,810 G | - | - | - | - |
| 14.04.2026 | 17:30:14.103 | 3,800 G | - | - | - | - |
| 14.04.2026 | 17:01:20.478 | 3,740 G | - | - | - | - |
| 14.04.2026 | 16:51:49.877 | 3,740 G | - | - | - | - |
| 14.04.2026 | 16:31:50.269 | 3,790 G | - | - | - | - |
| 14.04.2026 | 16:21:31.389 | 3,750 G | - | - | - | - |
| 14.04.2026 | 16:00:53.894 | 3,750 G | - | - | - | - |
| 14.04.2026 | 15:32:52.114 | 3,680 G | - | - | - | - |
| 14.04.2026 | 15:16:06.533 | 3,660 G | - | - | - | - |
| 14.04.2026 | 15:00:35.277 | 3,650 G | - | - | - | - |
| 14.04.2026 | 14:31:31.494 | 3,640 G | - | - | - | - |
| 14.04.2026 | 14:26:38.474 | 3,620 G | - | - | - | - |
| 14.04.2026 | 14:03:42.102 | 3,660 G | - | - | - | - |
| 14.04.2026 | 13:31:18.532 | 3,660 G | - | - | - | - |
| 14.04.2026 | 13:28:52.103 | 3,690 G | - | - | - | - |
| 14.04.2026 | 13:01:41.582 | 3,620 G | - | - | - | - |
| 14.04.2026 | 12:30:41.820 | 3,690 G | - | - | - | - |
| 14.04.2026 | 12:23:59.944 | 3,700 G | - | - | - | - |
| 14.04.2026 | 12:01:12.510 | 3,680 G | - | - | - | - |
| 14.04.2026 | 11:30:44.934 | 3,670 G | - | - | - | - |
| 14.04.2026 | 11:17:08.496 | 3,710 G | - | - | - | - |
| 14.04.2026 | 11:00:39.726 | 3,720 G | - | - | - | - |
| 14.04.2026 | 10:30:19.321 | 3,710 G | - | - | - | - |
| 14.04.2026 | 10:00:55.611 | 3,690 G | - | - | - | - |
| 14.04.2026 | 09:34:58.031 | 3,680 G | - | - | - | - |
| 14.04.2026 | 09:32:02.129 | 3,680 G | - | - | - | - |
| 14.04.2026 | 09:00:53.991 | 3,730 G | - | - | - | - |
| 14.04.2026 | 08:31:16.587 | 3,650 G | - | - | - | - |
| 14.04.2026 | 08:05:02.104 | 3,640 G | - | - | - | - |
| 14.04.2026 | 08:00:44.050 | 3,640 G | - | - | - | - |
| 13.04.2026 | 21:54:29.319 | 3,600 G | - | - | - | - |
| 13.04.2026 | 21:54:29.319 | 3,600 G | - | - | - | - |
| 13.04.2026 | 21:30:44.021 | 3,590 G | - | - | - | - |
| 13.04.2026 | 21:15:28.759 | 3,550 G | - | - | - | - |
| 13.04.2026 | 21:00:45.700 | 3,580 G | - | - | - | - |
| 13.04.2026 | 20:30:54.758 | 3,550 G | - | - | - | - |
| 13.04.2026 | 20:12:04.214 | 3,560 G | - | - | - | - |
| 13.04.2026 | 20:00:43.669 | 3,560 G | - | - | - | - |
| 13.04.2026 | 19:30:51.305 | 3,620 G | - | - | - | - |
| 13.04.2026 | 19:12:49.314 | 3,540 G | - | - | - | - |
| 13.04.2026 | 19:00:51.677 | 3,580 G | - | - | - | - |
| 13.04.2026 | 18:49:01.191 | 3,600 G | - | - | - | - |
| 13.04.2026 | 18:30:59.466 | 3,570 G | - | - | - | - |
| 13.04.2026 | 18:21:17.969 | 3,540 G | - | - | - | - |
| 13.04.2026 | 18:01:00.157 | 3,500 G | - | - | - | - |
| 13.04.2026 | 17:31:01.252 | 3,450 G | - | - | - | - |
| 13.04.2026 | 17:30:12.141 | 3,450 G | - | - | - | - |
| 13.04.2026 | 17:01:04.224 | 3,500 G | - | - | - | - |
| 13.04.2026 | 16:51:31.638 | 3,490 G | - | - | - | - |
| 13.04.2026 | 16:31:31.403 | 3,490 G | - | - | - | - |
| 13.04.2026 | 16:22:00.805 | 3,530 G | - | - | - | - |
| 13.04.2026 | 16:00:37.311 | 3,600 G | - | - | - | - |
| 13.04.2026 | 15:32:05.167 | 3,630 G | - | - | - | - |
| 13.04.2026 | 15:15:47.233 | 3,640 G | - | - | - | - |