Gold/OS/Call [4900]/VONT
WKN VH6GKL
ISIN DE000VH6GKL5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.02.2026 | 21:54:47.725 | 6,780 G | - | - | - | - |
| 26.02.2026 | 21:54:47.725 | 6,780 G | - | - | - | - |
| 26.02.2026 | 21:31:07.701 | 6,770 G | - | - | - | - |
| 26.02.2026 | 21:15:15.075 | 6,800 G | - | - | - | - |
| 26.02.2026 | 21:01:29.436 | 6,780 G | - | - | - | - |
| 26.02.2026 | 20:31:26.269 | 6,750 G | - | - | - | - |
| 26.02.2026 | 20:01:13.995 | 6,740 G | - | - | - | - |
| 26.02.2026 | 19:31:17.148 | 6,730 G | - | - | - | - |
| 26.02.2026 | 19:13:57.586 | 6,680 G | - | - | - | - |
| 26.02.2026 | 19:02:06.461 | 6,670 G | - | - | - | - |
| 26.02.2026 | 18:47:09.537 | 6,690 G | - | - | - | - |
| 26.02.2026 | 18:31:26.905 | 6,700 G | - | - | - | - |
| 26.02.2026 | 18:22:40.503 | 6,730 G | - | - | - | - |
| 26.02.2026 | 18:02:51.258 | 6,730 G | - | - | - | - |
| 26.02.2026 | 17:32:58.463 | 6,730 G | - | - | - | - |
| 26.02.2026 | 17:29:57.515 | 6,720 G | - | - | - | - |
| 26.02.2026 | 17:02:12.191 | 6,720 G | - | - | - | - |
| 26.02.2026 | 16:51:47.446 | 6,780 G | - | - | - | - |
| 26.02.2026 | 16:32:40.751 | 6,550 G | - | - | - | - |
| 26.02.2026 | 16:23:44.079 | 6,560 G | - | - | - | - |
| 26.02.2026 | 15:15:59.517 | 6,630 G | - | - | - | - |
| 26.02.2026 | 15:00:31.291 | 6,630 G | - | - | - | - |
| 26.02.2026 | 14:25:36.670 | 6,680 G | - | - | - | - |
| 26.02.2026 | 14:03:07.539 | 6,720 G | - | - | - | - |
| 26.02.2026 | 13:18:54.839 | 6,670 G | - | - | - | - |
| 26.02.2026 | 13:02:58.255 | 6,610 G | - | - | - | - |
| 26.02.2026 | 12:31:17.852 | 6,680 G | - | - | - | - |
| 26.02.2026 | 12:24:43.294 | 6,670 G | - | - | - | - |
| 26.02.2026 | 12:01:49.086 | 6,680 G | - | - | - | - |
| 26.02.2026 | 11:30:05.640 | 6,710 G | - | - | - | - |
| 26.02.2026 | 10:30:30.854 | 6,720 G | - | - | - | - |
| 26.02.2026 | 10:02:53.909 | 6,800 G | - | - | - | - |
| 26.02.2026 | 09:33:20.732 | 6,780 G | - | - | - | - |
| 26.02.2026 | 09:21:59.184 | 6,860 G | - | - | - | - |
| 26.02.2026 | 08:11:41.573 | 6,860 G | - | - | - | - |
| 25.02.2026 | 21:08:02.819 | 6,970 G | - | - | - | - |
| 25.02.2026 | 21:08:02.819 | 6,970 G | - | - | - | - |
| 25.02.2026 | 18:44:38.134 | 7,000 G | - | - | - | - |
| 25.02.2026 | 18:21:26.011 | 7,030 G | - | - | - | - |
| 25.02.2026 | 17:28:48.183 | 6,980 G | - | - | - | - |
| 25.02.2026 | 16:46:45.174 | 6,940 G | - | - | - | - |
| 25.02.2026 | 16:17:48.830 | 6,960 G | - | - | - | - |
| 25.02.2026 | 15:10:39.367 | 6,950 G | - | - | - | - |
| 25.02.2026 | 14:22:11.296 | 6,930 G | - | - | - | - |
| 25.02.2026 | 13:20:01.974 | 6,920 G | - | - | - | - |
| 25.02.2026 | 12:18:42.145 | 6,780 G | - | - | - | - |
| 25.02.2026 | 11:15:51.774 | 6,920 G | - | - | - | - |
| 25.02.2026 | 09:20:44.880 | 6,980 G | - | - | - | - |
| 25.02.2026 | 08:11:05.856 | 6,930 G | - | - | - | - |
| 24.02.2026 | 21:13:35.937 | 6,660 G | - | - | - | - |
| 24.02.2026 | 21:13:35.937 | 6,660 G | - | - | - | - |
| 24.02.2026 | 21:13:35.937 | 6,660 G | - | - | - | - |
| 24.02.2026 | 21:13:35.937 | 6,660 G | - | - | - | - |
| 24.02.2026 | 20:09:53.609 | 6,690 G | - | - | - | - |
| 24.02.2026 | 20:09:53.609 | 6,690 G | - | - | - | - |
| 24.02.2026 | 18:21:22.900 | 6,740 G | - | - | - | - |
| 24.02.2026 | 18:21:22.900 | 6,740 G | - | - | - | - |
| 24.02.2026 | 17:29:19.782 | 6,670 G | - | - | - | - |
| 24.02.2026 | 17:29:19.782 | 6,670 G | - | - | - | - |
| 24.02.2026 | 17:09:24.154 | 6,670 G | - | - | - | - |
| 24.02.2026 | 17:09:24.154 | 6,670 G | - | - | - | - |
| 24.02.2026 | 16:45:21.018 | 6,690 G | - | - | - | - |
| 24.02.2026 | 16:45:21.018 | 6,690 G | - | - | - | - |
| 24.02.2026 | 16:08:47.319 | 6,560 G | - | - | - | - |
| 24.02.2026 | 16:08:47.319 | 6,560 G | - | - | - | - |
| 24.02.2026 | 15:05:21.784 | 6,500 G | - | - | - | - |
| 24.02.2026 | 15:05:21.784 | 6,500 G | - | - | - | - |
| 24.02.2026 | 14:08:41.123 | 6,720 G | - | - | - | - |
| 24.02.2026 | 14:08:41.123 | 6,720 G | - | - | - | - |
| 24.02.2026 | 13:09:46.303 | 6,820 G | - | - | - | - |
| 24.02.2026 | 13:09:46.303 | 6,820 G | - | - | - | - |
| 24.02.2026 | 11:19:43.820 | 6,830 G | - | - | - | - |
| 24.02.2026 | 11:19:43.820 | 6,830 G | - | - | - | - |
| 24.02.2026 | 08:11:26.009 | 6,810 G | - | - | - | - |
| 24.02.2026 | 08:11:26.009 | 6,810 G | - | - | - | - |
| 23.02.2026 | 21:13:06.316 | 7,220 G | - | - | - | - |
| 23.02.2026 | 20:10:59.336 | 7,140 G | - | - | - | - |
| 23.02.2026 | 19:11:50.986 | 7,170 G | - | - | - | - |
| 23.02.2026 | 18:45:11.468 | 7,100 G | - | - | - | - |
| 23.02.2026 | 18:22:56.186 | 7,130 G | - | - | - | - |
| 23.02.2026 | 17:33:23.890 | 7,140 G | - | - | - | - |
| 23.02.2026 | 17:19:57.421 | 7,150 G | - | - | - | - |
| 23.02.2026 | 16:52:41.538 | 7,020 G | - | - | - | - |
| 23.02.2026 | 15:09:50.109 | 6,680 G | - | - | - | - |
| 23.02.2026 | 14:20:34.427 | 6,720 G | - | - | - | - |
| 23.02.2026 | 13:14:27.344 | 6,680 G | - | - | - | - |
| 23.02.2026 | 12:17:45.693 | 6,650 G | - | - | - | - |
| 23.02.2026 | 11:17:10.658 | 6,650 G | - | - | - | - |
| 23.02.2026 | 08:12:08.452 | 6,620 G | - | - | - | - |
| 20.02.2026 | 21:54:49.969 | 6,220 G | - | - | - | - |
| 20.02.2026 | 21:54:49.969 | 6,220 G | - | - | - | - |
| 20.02.2026 | 21:31:10.661 | 6,210 G | - | - | - | - |
| 20.02.2026 | 21:16:01.602 | 6,170 G | - | - | - | - |
| 20.02.2026 | 21:01:20.984 | 6,170 G | - | - | - | - |
| 20.02.2026 | 20:31:30.082 | 6,130 G | - | - | - | - |
| 20.02.2026 | 20:11:44.358 | 6,120 G | - | - | - | - |
| 20.02.2026 | 20:01:10.726 | 6,130 G | - | - | - | - |
| 20.02.2026 | 19:31:28.680 | 6,090 G | - | - | - | - |
| 20.02.2026 | 19:13:25.220 | 6,120 G | - | - | - | - |
| 20.02.2026 | 19:01:40.037 | 6,130 G | - | - | - | - |