Gold/OS/Call [4350]/VONT
WKN VH6GK1
ISIN DE000VH6GK18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.02.2026 | 21:54:47.540 | 9,990 G | - | - | - | - |
| 26.02.2026 | 21:54:47.540 | 9,990 G | - | - | - | - |
| 26.02.2026 | 21:31:07.770 | 9,980 G | - | - | - | - |
| 26.02.2026 | 21:15:17.186 | 10,010 G | - | - | - | - |
| 26.02.2026 | 21:01:34.344 | 9,990 G | - | - | - | - |
| 26.02.2026 | 20:31:26.404 | 9,960 G | - | - | - | - |
| 26.02.2026 | 20:01:13.947 | 9,940 G | - | - | - | - |
| 26.02.2026 | 19:31:17.660 | 9,930 G | - | - | - | - |
| 26.02.2026 | 19:13:57.586 | 9,870 G | - | - | - | - |
| 26.02.2026 | 19:02:06.418 | 9,860 G | - | - | - | - |
| 26.02.2026 | 18:47:10.713 | 9,890 G | - | - | - | - |
| 26.02.2026 | 18:31:27.134 | 9,890 G | - | - | - | - |
| 26.02.2026 | 18:22:40.698 | 9,930 G | - | - | - | - |
| 26.02.2026 | 18:02:48.886 | 9,930 G | - | - | - | - |
| 26.02.2026 | 17:32:53.935 | 9,920 G | - | - | - | - |
| 26.02.2026 | 17:29:56.360 | 9,920 G | - | - | - | - |
| 26.02.2026 | 17:02:12.191 | 9,920 G | - | - | - | - |
| 26.02.2026 | 16:51:47.569 | 9,990 G | - | - | - | - |
| 26.02.2026 | 16:32:40.663 | 9,720 G | - | - | - | - |
| 26.02.2026 | 16:23:44.249 | 9,720 G | - | - | - | - |
| 26.02.2026 | 15:15:59.686 | 9,810 G | - | - | - | - |
| 26.02.2026 | 15:00:30.747 | 9,810 G | - | - | - | - |
| 26.02.2026 | 14:25:39.544 | 9,870 G | - | - | - | - |
| 26.02.2026 | 14:03:07.539 | 9,910 G | - | - | - | - |
| 26.02.2026 | 13:18:54.883 | 9,860 G | - | - | - | - |
| 26.02.2026 | 13:02:58.255 | 9,780 G | - | - | - | - |
| 26.02.2026 | 12:31:17.852 | 9,870 G | - | - | - | - |
| 26.02.2026 | 12:24:43.294 | 9,850 G | - | - | - | - |
| 26.02.2026 | 12:01:49.086 | 9,870 G | - | - | - | - |
| 26.02.2026 | 11:30:05.664 | 9,910 G | - | - | - | - |
| 26.02.2026 | 10:30:30.854 | 9,920 G | - | - | - | - |
| 26.02.2026 | 10:02:53.909 | 9,960 G | - | - | - | - |
| 26.02.2026 | 09:33:20.732 | 9,940 G | - | - | - | - |
| 26.02.2026 | 09:21:59.482 | 10,030 G | - | - | - | - |
| 26.02.2026 | 08:11:40.023 | 10,030 G | - | - | - | - |
| 25.02.2026 | 21:54:42.567 | 9,980 G | - | - | - | - |
| 25.02.2026 | 21:54:42.567 | 9,980 G | - | - | - | - |
| 25.02.2026 | 21:31:05.168 | 10,040 G | - | - | - | - |
| 25.02.2026 | 21:15:27.818 | 10,090 G | - | - | - | - |
| 25.02.2026 | 21:01:27.141 | 10,160 G | - | - | - | - |
| 25.02.2026 | 20:31:41.605 | 10,170 G | - | - | - | - |
| 25.02.2026 | 19:01:25.289 | 10,190 G | - | - | - | - |
| 25.02.2026 | 18:47:39.711 | 10,180 G | - | - | - | - |
| 25.02.2026 | 18:31:20.022 | 10,230 G | - | - | - | - |
| 25.02.2026 | 18:22:15.422 | 10,230 G | - | - | - | - |
| 25.02.2026 | 18:01:54.398 | 10,230 G | - | - | - | - |
| 25.02.2026 | 17:31:34.035 | 10,160 G | - | - | - | - |
| 25.02.2026 | 17:30:24.596 | 10,160 G | - | - | - | - |
| 25.02.2026 | 17:01:59.112 | 10,120 G | - | - | - | - |
| 25.02.2026 | 16:52:05.156 | 10,150 G | - | - | - | - |
| 25.02.2026 | 16:31:58.985 | 10,000 G | - | - | - | - |
| 25.02.2026 | 16:24:09.809 | 10,090 G | - | - | - | - |
| 25.02.2026 | 16:00:59.652 | 10,120 G | - | - | - | - |
| 25.02.2026 | 15:33:42.530 | 10,040 G | - | - | - | - |
| 25.02.2026 | 15:16:01.454 | 10,080 G | - | - | - | - |
| 25.02.2026 | 15:01:01.584 | 10,090 G | - | - | - | - |
| 25.02.2026 | 14:32:14.156 | 10,110 G | - | - | - | - |
| 25.02.2026 | 14:26:15.581 | 10,120 G | - | - | - | - |
| 25.02.2026 | 14:02:03.555 | 10,080 G | - | - | - | - |
| 25.02.2026 | 13:21:40.478 | 10,100 G | - | - | - | - |
| 25.02.2026 | 13:02:46.355 | 10,080 G | - | - | - | - |
| 25.02.2026 | 12:32:04.565 | 10,000 G | - | - | - | - |
| 25.02.2026 | 12:23:10.267 | 9,950 G | - | - | - | - |
| 25.02.2026 | 12:01:25.731 | 10,020 G | - | - | - | - |
| 25.02.2026 | 11:30:19.892 | 10,030 G | - | - | - | - |
| 25.02.2026 | 10:30:54.579 | 10,110 G | - | - | - | - |
| 25.02.2026 | 10:02:45.960 | 10,080 G | - | - | - | - |
| 25.02.2026 | 09:33:00.704 | 10,150 G | - | - | - | - |
| 25.02.2026 | 09:20:44.880 | 10,140 G | - | - | - | - |
| 25.02.2026 | 09:00:35.950 | 10,100 G | - | - | - | - |
| 25.02.2026 | 08:11:04.740 | 10,100 G | - | - | - | - |
| 24.02.2026 | 21:54:46.370 | 9,920 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 21:54:46.370 | 9,920 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 21:54:46.370 | 9,920 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 21:54:46.370 | 9,920 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 21:30:53.022 | 9,940 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 21:30:53.022 | 9,940 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 21:15:08.140 | 9,810 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 21:15:08.140 | 9,810 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 21:01:03.196 | 9,850 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 21:01:03.196 | 9,850 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 20:31:04.991 | 9,820 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 20:31:04.991 | 9,820 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 20:11:21.627 | 9,830 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 20:11:21.627 | 9,830 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 20:00:56.830 | 9,890 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 20:00:56.830 | 9,890 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 19:31:07.810 | 9,880 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 19:31:07.810 | 9,880 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 18:31:13.282 | 9,880 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 18:31:13.282 | 9,880 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 18:22:51.996 | 9,890 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 18:22:51.996 | 9,890 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 18:01:26.836 | 9,810 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 18:01:26.836 | 9,810 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 17:33:22.963 | 9,790 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 17:33:22.963 | 9,790 G | - | - | 1.124,000 | 10.973,760 |
| 24.02.2026 | 17:30:08.589 | 9,800 BZ | 340 | 3.332,000 | 1.124,000 | 10.973,760 |
| 24.02.2026 | 17:30:08.589 | 9,800 BZ | 340 | 3.332,000 | 1.124,000 | 10.973,760 |
| 24.02.2026 | 17:27:56.432 | 9,790 G | - | - | 784,000 | 7.641,760 |