Gold/OS/Call [6000]/VONT
WKN VH6GJS
ISIN DE000VH6GJS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:54:54.613 | 2,460 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 21:54:54.613 | 2,460 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 21:31:03.294 | 2,440 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 21:14:15.843 | 2,450 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 21:01:37.397 | 2,440 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 20:31:39.336 | 2,480 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 20:11:32.271 | 2,490 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 20:01:33.882 | 2,520 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 19:31:36.870 | 2,510 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 19:12:36.231 | 2,500 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 19:02:11.033 | 2,480 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 18:48:15.281 | 2,480 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 18:31:34.989 | 2,500 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 18:21:52.362 | 2,510 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 18:03:39.015 | 2,480 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 17:33:26.096 | 2,480 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 17:29:59.866 | 2,460 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 17:02:26.822 | 2,440 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 16:50:37.333 | 2,490 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 16:32:55.185 | 2,510 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 16:23:41.925 | 2,520 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 15:14:39.595 | 2,600 G | - | - | 1.000,000 | 2.660,000 |
| 13.03.2026 | 14:55:16.846 | 2,660 BZ | 1.000 | 2.660,000 | 1.000,000 | 2.660,000 |
| 13.03.2026 | 14:31:13.938 | 2,650 G | - | - | - | - |
| 13.03.2026 | 14:24:22.386 | 2,670 G | - | - | - | - |
| 13.03.2026 | 14:04:53.292 | 2,700 G | - | - | - | - |
| 13.03.2026 | 13:30:58.456 | 2,690 G | - | - | - | - |
| 13.03.2026 | 13:19:05.853 | 2,660 G | - | - | - | - |
| 13.03.2026 | 13:02:41.665 | 2,680 G | - | - | - | - |
| 13.03.2026 | 12:31:02.830 | 2,620 G | - | - | - | - |
| 13.03.2026 | 12:25:14.246 | 2,630 G | - | - | - | - |
| 13.03.2026 | 12:02:27.145 | 2,630 G | - | - | - | - |
| 13.03.2026 | 11:31:30.488 | 2,610 G | - | - | - | - |
| 13.03.2026 | 11:18:55.907 | 2,630 G | - | - | - | - |
| 13.03.2026 | 11:02:01.448 | 2,640 G | - | - | - | - |
| 13.03.2026 | 10:30:54.983 | 2,660 G | - | - | - | - |
| 13.03.2026 | 10:02:36.306 | 2,650 G | - | - | - | - |
| 13.03.2026 | 09:38:00.223 | 2,620 G | - | - | - | - |
| 13.03.2026 | 09:32:46.521 | 2,600 G | - | - | - | - |
| 13.03.2026 | 09:01:22.539 | 2,590 G | - | - | - | - |
| 13.03.2026 | 08:32:09.892 | 2,600 G | - | - | - | - |
| 13.03.2026 | 08:06:31.734 | 2,610 G | - | - | - | - |
| 13.03.2026 | 08:01:41.791 | 2,600 G | - | - | - | - |
| 12.03.2026 | 21:54:44.483 | 2,570 G | - | - | - | - |
| 12.03.2026 | 21:54:44.483 | 2,570 G | - | - | - | - |
| 12.03.2026 | 21:31:03.454 | 2,510 G | - | - | - | - |
| 12.03.2026 | 21:14:32.240 | 2,600 G | - | - | - | - |
| 12.03.2026 | 21:01:11.185 | 2,600 G | - | - | - | - |
| 12.03.2026 | 20:31:24.294 | 2,620 G | - | - | - | - |
| 12.03.2026 | 20:10:50.536 | 2,610 G | - | - | - | - |
| 12.03.2026 | 20:01:27.226 | 2,610 G | - | - | - | - |
| 12.03.2026 | 19:31:35.965 | 2,640 G | - | - | - | - |
| 12.03.2026 | 19:13:22.342 | 2,650 G | - | - | - | - |
| 12.03.2026 | 19:02:00.338 | 2,660 G | - | - | - | - |
| 12.03.2026 | 18:49:28.820 | 2,660 G | - | - | - | - |
| 12.03.2026 | 18:31:30.172 | 2,680 G | - | - | - | - |
| 12.03.2026 | 18:21:20.299 | 2,690 G | - | - | - | - |
| 12.03.2026 | 18:02:02.430 | 2,700 G | - | - | - | - |
| 12.03.2026 | 17:31:54.141 | 2,710 G | - | - | - | - |
| 12.03.2026 | 17:30:21.283 | 2,720 G | - | - | - | - |
| 12.03.2026 | 17:02:35.348 | 2,730 G | - | - | - | - |
| 12.03.2026 | 16:51:54.599 | 2,720 G | - | - | - | - |
| 12.03.2026 | 16:32:44.913 | 2,710 G | - | - | - | - |
| 12.03.2026 | 16:22:01.028 | 2,720 G | - | - | - | - |
| 12.03.2026 | 16:01:17.368 | 2,740 G | - | - | - | - |
| 12.03.2026 | 15:34:02.560 | 2,760 G | - | - | - | - |
| 12.03.2026 | 15:05:47.074 | 2,800 G | - | - | - | - |
| 12.03.2026 | 14:12:49.582 | 2,860 G | - | - | - | - |
| 12.03.2026 | 13:10:39.386 | 2,800 G | - | - | - | - |
| 12.03.2026 | 12:11:30.642 | 2,840 G | - | - | - | - |
| 12.03.2026 | 11:11:29.755 | 2,860 G | - | - | - | - |
| 12.03.2026 | 09:28:34.248 | 2,870 G | - | - | - | - |
| 12.03.2026 | 08:04:51.557 | 2,840 G | - | - | - | - |
| 11.03.2026 | 21:13:44.407 | 2,860 G | - | - | - | - |
| 11.03.2026 | 21:13:44.407 | 2,860 G | - | - | - | - |
| 11.03.2026 | 20:10:29.675 | 2,850 G | - | - | - | - |
| 11.03.2026 | 19:10:53.898 | 2,850 G | - | - | - | - |
| 11.03.2026 | 18:45:44.743 | 2,800 G | - | - | - | - |
| 11.03.2026 | 18:21:04.772 | 2,830 G | - | - | - | - |
| 11.03.2026 | 17:27:36.020 | 2,820 G | - | - | - | - |
| 11.03.2026 | 16:45:00.092 | 2,840 G | - | - | - | - |
| 11.03.2026 | 15:08:13.554 | 2,870 G | - | - | - | - |
| 11.03.2026 | 14:15:03.729 | 2,860 G | - | - | - | - |
| 11.03.2026 | 13:12:14.123 | 2,900 G | - | - | - | - |
| 11.03.2026 | 12:12:25.199 | 2,900 G | - | - | - | - |
| 11.03.2026 | 11:12:08.129 | 2,920 G | - | - | - | - |
| 11.03.2026 | 09:24:22.472 | 2,940 G | - | - | - | - |
| 11.03.2026 | 08:54:47.954 | 2,960 G | - | - | - | - |
| 11.03.2026 | 08:06:11.320 | 2,970 G | - | - | - | - |
| 10.03.2026 | 21:13:19.879 | 2,960 G | - | - | - | - |
| 10.03.2026 | 21:13:19.879 | 2,960 G | - | - | - | - |
| 10.03.2026 | 20:10:12.668 | 2,950 G | - | - | - | - |
| 10.03.2026 | 19:11:51.343 | 3,030 G | - | - | - | - |
| 10.03.2026 | 18:43:57.968 | 3,050 G | - | - | - | - |
| 10.03.2026 | 18:21:14.779 | 3,040 G | - | - | - | - |
| 10.03.2026 | 17:28:29.647 | 3,060 G | - | - | - | - |
| 10.03.2026 | 16:52:00.193 | 3,050 G | - | - | - | - |
| 10.03.2026 | 16:20:46.073 | 3,040 G | - | - | - | - |
| 10.03.2026 | 15:11:29.105 | 2,930 G | - | - | - | - |
| 10.03.2026 | 14:22:15.304 | 3,020 G | - | - | - | - |