Gold/OS/Call [5050]/VONT
WKN VH6GG4
ISIN DE000VH6GG48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 21:38:13.082 | 0,103 G | - | - | - | - |
| 03.09.2026 | 21:38:13.082 | 0,103 G | - | - | - | - |
| 03.09.2026 | 20:24:49.306 | 0,113 G | - | - | - | - |
| 03.09.2026 | 19:39:33.919 | 0,141 G | - | - | - | - |
| 03.09.2026 | 19:10:36.283 | 0,124 G | - | - | - | - |
| 03.09.2026 | 18:19:17.882 | 0,147 G | - | - | - | - |
| 03.09.2026 | 17:28:33.610 | 0,190 G | - | - | - | - |
| 03.09.2026 | 16:38:43.865 | 0,104 G | - | - | - | - |
| 03.09.2026 | 16:17:18.837 | 0,105 G | - | - | - | - |
| 03.09.2026 | 15:25:32.374 | 0,115 G | - | - | - | - |
| 03.09.2026 | 14:04:33.830 | 0,048 G | - | - | - | - |
| 03.09.2026 | 12:30:09.672 | 0,025 G | - | - | - | - |
| 03.09.2026 | 10:58:01.907 | 0,038 G | - | - | - | - |
| 03.09.2026 | 09:14:23.241 | 0,026 G | - | - | - | - |
| 03.09.2026 | 08:55:19.919 | 0,027 G | - | - | - | - |
| 02.09.2026 | 21:37:33.858 | 0,001 G | - | - | - | - |
| 02.09.2026 | 21:37:33.858 | 0,001 G | - | - | - | - |
| 02.09.2026 | 20:24:13.633 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:38:40.931 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:10:36.866 | 0,001 G | - | - | - | - |
| 02.09.2026 | 18:25:58.847 | 0,001 G | - | - | - | - |
| 02.09.2026 | 17:28:23.373 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:18:06.448 | 0,001 G | - | - | - | - |
| 02.09.2026 | 15:25:37.022 | 0,001 G | - | - | - | - |
| 02.09.2026 | 14:03:22.882 | 0,001 G | - | - | - | - |
| 02.09.2026 | 11:18:54.003 | 0,001 G | - | - | - | - |
| 02.09.2026 | 11:15:29.638 | 0,001 G | - | - | - | - |
| 02.09.2026 | 10:56:58.116 | 0,001 G | - | - | - | - |
| 02.09.2026 | 08:03:24.623 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:38:21.682 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:38:21.682 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:24:48.417 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:39:22.537 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:10:12.412 | 0,001 G | - | - | - | - |
| 01.09.2026 | 18:18:22.959 | 0,001 G | - | - | - | - |
| 01.09.2026 | 17:28:56.977 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:29:51.873 | 0,001 G | - | - | - | - |
| 01.09.2026 | 15:43:20.102 | 0,001 G | - | - | - | - |
| 01.09.2026 | 14:22:10.904 | 0,001 G | - | - | - | - |
| 01.09.2026 | 12:40:07.950 | 0,001 G | - | - | - | - |
| 01.09.2026 | 11:15:48.382 | 0,001 G | - | - | - | - |
| 01.09.2026 | 10:59:05.923 | 0,001 G | - | - | - | - |
| 01.09.2026 | 09:50:06.574 | 0,001 G | - | - | - | - |
| 01.09.2026 | 08:04:07.302 | 0,005 G | - | - | - | - |
| 31.08.2026 | 21:37:33.260 | 0,007 G | - | - | - | - |
| 31.08.2026 | 21:37:33.260 | 0,007 G | - | - | - | - |
| 31.08.2026 | 20:24:17.047 | 0,001 G | - | - | - | - |
| 31.08.2026 | 19:39:09.725 | 0,003 G | - | - | - | - |
| 31.08.2026 | 19:11:04.140 | 0,002 G | - | - | - | - |
| 31.08.2026 | 18:19:41.092 | 0,006 G | - | - | - | - |
| 31.08.2026 | 17:28:49.692 | 0,008 G | - | - | - | - |
| 31.08.2026 | 16:29:47.586 | 0,004 G | - | - | - | - |
| 31.08.2026 | 15:41:00.775 | 0,031 G | - | - | - | - |
| 31.08.2026 | 14:20:49.104 | 0,058 G | - | - | - | - |
| 31.08.2026 | 12:40:08.243 | 0,060 G | - | - | - | - |
| 31.08.2026 | 11:15:30.847 | 0,056 G | - | - | - | - |
| 31.08.2026 | 10:58:44.194 | 0,058 G | - | - | - | - |
| 31.08.2026 | 09:44:03.075 | 0,074 G | - | - | - | - |
| 31.08.2026 | 08:02:48.264 | 0,068 G | - | - | - | - |
| 28.08.2026 | 21:31:28.325 | 0,250 G | - | - | - | - |
| 28.08.2026 | 21:31:28.325 | 0,250 G | - | - | - | - |
| 28.08.2026 | 20:21:11.337 | 0,250 G | - | - | - | - |
| 28.08.2026 | 19:31:56.625 | 0,350 G | - | - | - | - |
| 28.08.2026 | 17:31:45.080 | 0,830 G | - | - | - | - |
| 28.08.2026 | 16:46:12.343 | 0,890 G | - | - | - | - |
| 28.08.2026 | 16:25:29.952 | 0,870 G | - | - | - | - |
| 28.08.2026 | 15:36:49.786 | 1,250 G | - | - | - | - |
| 28.08.2026 | 14:16:07.261 | 1,150 G | - | - | - | - |
| 28.08.2026 | 12:38:22.330 | 1,270 G | - | - | - | - |
| 28.08.2026 | 11:14:22.406 | 1,250 G | - | - | - | - |
| 28.08.2026 | 10:58:03.122 | 1,240 G | - | - | - | - |
| 28.08.2026 | 09:36:10.387 | 1,290 G | - | - | - | - |
| 28.08.2026 | 08:03:08.874 | 0,990 G | - | - | - | - |
| 27.08.2026 | 21:38:50.555 | 1,230 G | - | - | - | - |
| 27.08.2026 | 21:38:50.555 | 1,230 G | - | - | - | - |
| 27.08.2026 | 20:25:27.947 | 1,210 G | - | - | - | - |
| 27.08.2026 | 19:40:55.403 | 1,290 G | - | - | - | - |
| 27.08.2026 | 19:12:09.384 | 1,270 G | - | - | - | - |
| 27.08.2026 | 18:20:14.757 | 1,210 G | - | - | - | - |
| 27.08.2026 | 17:31:21.493 | 1,130 G | - | - | - | - |
| 27.08.2026 | 16:42:41.581 | 1,070 G | - | - | - | - |
| 27.08.2026 | 16:20:52.084 | 1,040 G | - | - | - | - |
| 27.08.2026 | 15:28:06.556 | 1,170 G | - | - | - | - |
| 27.08.2026 | 14:08:47.505 | 1,230 G | - | - | - | - |
| 27.08.2026 | 12:31:37.264 | 1,160 G | - | - | - | - |
| 27.08.2026 | 11:00:06.184 | 1,330 G | - | - | - | - |
| 27.08.2026 | 09:47:15.925 | 1,350 G | - | - | - | - |
| 27.08.2026 | 08:04:08.067 | 1,420 G | - | - | - | - |
| 26.08.2026 | 21:37:03.330 | 1,280 G | - | - | - | - |
| 26.08.2026 | 21:37:03.330 | 1,280 G | - | - | - | - |
| 26.08.2026 | 20:23:51.696 | 1,300 G | - | - | - | - |
| 26.08.2026 | 19:38:03.031 | 1,330 G | - | - | - | - |
| 26.08.2026 | 18:21:02.204 | 1,350 G | - | - | - | - |
| 26.08.2026 | 17:28:07.072 | 1,350 G | - | - | - | - |
| 26.08.2026 | 16:27:46.980 | 1,550 G | - | - | - | - |
| 26.08.2026 | 15:41:48.863 | 1,540 G | - | - | - | - |
| 26.08.2026 | 14:17:51.379 | 1,670 G | - | - | - | - |
| 26.08.2026 | 12:39:05.797 | 1,660 G | - | - | - | - |
| 26.08.2026 | 11:14:28.174 | 1,770 G | - | - | - | - |
| 26.08.2026 | 10:58:07.972 | 1,800 G | - | - | - | - |