Gold/OS/Call [5100]/VONT
WKN VH6GG1
ISIN DE000VH6GG14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:54:24.534 | 0,230 G | - | - | - | - |
| 14.08.2026 | 21:54:24.534 | 0,230 G | - | - | - | - |
| 14.08.2026 | 21:39:08.708 | 0,230 G | - | - | - | - |
| 14.08.2026 | 21:00:29.209 | 0,230 G | - | - | - | - |
| 14.08.2026 | 20:25:09.221 | 0,240 G | - | - | - | - |
| 14.08.2026 | 20:00:35.246 | 0,240 G | - | - | - | - |
| 14.08.2026 | 19:42:18.849 | 0,250 G | - | - | - | - |
| 14.08.2026 | 19:11:46.003 | 0,250 G | - | - | - | - |
| 14.08.2026 | 19:00:33.808 | 0,260 G | - | - | - | - |
| 14.08.2026 | 18:22:43.448 | 0,270 G | - | - | - | - |
| 14.08.2026 | 18:00:38.902 | 0,290 G | - | - | - | - |
| 14.08.2026 | 17:27:34.999 | 0,260 G | - | - | - | - |
| 14.08.2026 | 17:02:39.045 | 0,280 G | - | - | - | - |
| 14.08.2026 | 16:35:23.590 | 0,280 G | - | - | - | - |
| 14.08.2026 | 16:34:58.038 | 0,270 G | - | - | - | - |
| 14.08.2026 | 15:48:31.578 | 0,290 G | - | - | - | - |
| 14.08.2026 | 15:00:26.985 | 0,250 G | - | - | - | - |
| 14.08.2026 | 14:23:33.389 | 0,260 G | - | - | - | - |
| 14.08.2026 | 14:01:48.701 | 0,250 G | - | - | - | - |
| 14.08.2026 | 13:01:00.653 | 0,210 G | - | - | - | - |
| 14.08.2026 | 12:42:08.584 | 0,210 G | - | - | - | - |
| 14.08.2026 | 12:00:46.829 | 0,230 G | - | - | - | - |
| 14.08.2026 | 11:15:54.348 | 0,220 G | - | - | - | - |
| 14.08.2026 | 11:02:46.005 | 0,220 G | - | - | - | - |
| 14.08.2026 | 10:58:29.116 | 0,220 G | - | - | - | - |
| 14.08.2026 | 10:00:57.596 | 0,220 G | - | - | - | - |
| 14.08.2026 | 09:36:01.726 | 0,200 G | - | - | - | - |
| 14.08.2026 | 09:00:47.187 | 0,190 G | - | - | - | - |
| 14.08.2026 | 08:03:43.055 | 0,200 G | - | - | - | - |
| 14.08.2026 | 08:00:40.928 | 0,200 G | - | - | - | - |
| 13.08.2026 | 21:54:22.999 | 0,260 G | - | - | - | - |
| 13.08.2026 | 21:54:22.999 | 0,260 G | - | - | - | - |
| 13.08.2026 | 21:39:08.419 | 0,270 G | - | - | - | - |
| 13.08.2026 | 21:00:31.510 | 0,280 G | - | - | - | - |
| 13.08.2026 | 20:00:48.299 | 0,280 G | - | - | - | - |
| 13.08.2026 | 19:42:12.556 | 0,290 G | - | - | - | - |
| 13.08.2026 | 19:12:41.832 | 0,320 G | - | - | - | - |
| 13.08.2026 | 19:00:31.763 | 0,330 G | - | - | - | - |
| 13.08.2026 | 18:21:55.425 | 0,300 G | - | - | - | - |
| 13.08.2026 | 18:00:53.021 | 0,330 G | - | - | - | - |
| 13.08.2026 | 17:30:32.009 | 0,320 G | - | - | - | - |
| 13.08.2026 | 17:01:26.131 | 0,390 G | - | - | - | - |
| 13.08.2026 | 16:34:13.895 | 0,370 G | - | - | - | - |
| 13.08.2026 | 16:00:48.866 | 0,380 G | - | - | - | - |
| 13.08.2026 | 15:00:32.086 | 0,470 G | - | - | - | - |
| 13.08.2026 | 14:22:52.170 | 0,430 G | - | - | - | - |
| 13.08.2026 | 14:01:04.209 | 0,440 G | - | - | - | - |
| 12.08.2026 | 15:00:04.309 | 0,890 G | - | - | - | - |
| 12.08.2026 | 12:30:28.814 | 0,850 G | - | - | - | - |
| 12.08.2026 | 10:01:44.296 | 0,800 G | - | - | - | - |
| 12.08.2026 | 09:49:08.449 | 0,810 G | - | - | - | - |
| 12.08.2026 | 09:00:52.936 | 0,810 G | - | - | - | - |
| 12.08.2026 | 08:04:15.005 | 0,740 G | - | - | - | - |
| 12.08.2026 | 08:00:57.486 | 0,760 G | - | - | - | - |
| 11.08.2026 | 21:54:23.123 | 0,670 G | - | - | - | - |
| 11.08.2026 | 21:54:23.123 | 0,670 G | - | - | - | - |
| 11.08.2026 | 21:39:18.013 | 0,670 G | - | - | - | - |
| 11.08.2026 | 21:00:37.640 | 0,680 G | - | - | - | - |
| 11.08.2026 | 20:25:31.765 | 0,660 G | - | - | - | - |
| 11.08.2026 | 20:00:50.544 | 0,680 G | - | - | - | - |
| 11.08.2026 | 19:44:08.819 | 0,710 G | - | - | - | - |
| 11.08.2026 | 19:12:53.189 | 0,730 G | - | - | - | - |
| 11.08.2026 | 18:21:44.337 | 0,740 G | - | - | - | - |
| 11.08.2026 | 18:01:02.759 | 0,780 G | - | - | - | - |
| 11.08.2026 | 17:33:12.930 | 0,780 G | - | - | - | - |
| 11.08.2026 | 17:01:34.375 | 0,840 G | - | - | - | - |
| 11.08.2026 | 16:35:47.826 | 0,810 G | - | - | - | - |
| 11.08.2026 | 16:35:26.031 | 0,810 G | - | - | - | - |
| 11.08.2026 | 16:00:33.780 | 0,810 G | - | - | - | - |
| 11.08.2026 | 15:00:35.456 | 0,830 G | - | - | - | - |
| 11.08.2026 | 14:22:51.847 | 0,820 G | - | - | - | - |
| 11.08.2026 | 14:02:30.439 | 0,800 G | - | - | - | - |
| 11.08.2026 | 13:01:02.930 | 0,810 G | - | - | - | - |
| 11.08.2026 | 12:42:01.253 | 0,800 G | - | - | - | - |
| 11.08.2026 | 12:00:55.162 | 0,790 G | - | - | - | - |
| 11.08.2026 | 11:18:21.292 | 0,780 G | - | - | - | - |
| 11.08.2026 | 11:01:34.527 | 0,780 G | - | - | - | - |
| 11.08.2026 | 11:00:03.177 | 0,790 G | - | - | - | - |
| 11.08.2026 | 10:01:45.822 | 0,790 G | - | - | - | - |
| 11.08.2026 | 09:49:18.442 | 0,780 G | - | - | - | - |
| 11.08.2026 | 09:00:51.211 | 0,840 G | - | - | - | - |
| 11.08.2026 | 08:03:56.716 | 0,910 G | - | - | - | - |
| 11.08.2026 | 08:00:48.202 | 0,880 G | - | - | - | - |
| 10.08.2026 | 21:54:21.309 | 0,820 G | - | - | 2.394,000 | 1.908,600 |
| 10.08.2026 | 21:54:21.309 | 0,820 G | - | - | 2.394,000 | 1.908,600 |
| 10.08.2026 | 21:38:00.807 | 0,800 G | - | - | 2.394,000 | 1.908,600 |
| 10.08.2026 | 21:24:14.139 | 0,800 BZ | 2.350 | 1.880,000 | 2.394,000 | 1.908,600 |
| 10.08.2026 | 21:00:30.533 | 0,740 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 20:25:49.629 | 0,700 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 20:00:52.148 | 0,680 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 19:42:33.160 | 0,680 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 19:12:11.036 | 0,640 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 18:21:11.037 | 0,660 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 18:01:34.659 | 0,640 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 17:34:17.212 | 0,600 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 17:01:34.197 | 0,590 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 16:38:49.743 | 0,600 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 16:38:27.357 | 0,610 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 16:00:23.510 | 0,540 G | - | - | 44,000 | 28,600 |
| 10.08.2026 | 15:00:31.573 | 0,600 G | - | - | 44,000 | 28,600 |