Gold/OS/Call [5100]/VONT
WKN VH6GG1
ISIN DE000VH6GG14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:56:25.683 | 1,240 G | - | - | 954,000 | 1.428,880 |
| 10.06.2026 | 21:56:25.683 | 1,240 G | - | - | 954,000 | 1.428,880 |
| 10.06.2026 | 21:38:10.507 | 1,240 G | - | - | 954,000 | 1.428,880 |
| 10.06.2026 | 21:13:00.612 | 1,270 BZ | 16 | 20,320 | 954,000 | 1.428,880 |
| 10.06.2026 | 21:00:46.901 | 1,320 G | - | - | 938,000 | 1.408,560 |
| 10.06.2026 | 20:47:02.732 | 1,340 BZ | 35 | 46,900 | 938,000 | 1.408,560 |
| 10.06.2026 | 20:25:58.727 | 1,370 G | - | - | 903,000 | 1.361,660 |
| 10.06.2026 | 20:01:15.499 | 1,260 BZ | 30 | 37,800 | 903,000 | 1.361,660 |
| 10.06.2026 | 20:00:58.330 | 1,260 G | - | - | 873,000 | 1.323,860 |
| 10.06.2026 | 19:42:41.702 | 1,210 G | - | - | 873,000 | 1.323,860 |
| 10.06.2026 | 19:11:26.386 | 1,260 G | - | - | 873,000 | 1.323,860 |
| 10.06.2026 | 19:00:47.584 | 1,340 G | - | - | 873,000 | 1.323,860 |
| 10.06.2026 | 18:47:19.144 | 1,310 BZ | 31 | 40,610 | 873,000 | 1.323,860 |
| 10.06.2026 | 18:46:05.457 | 1,320 BZ | 26 | 34,320 | 842,000 | 1.283,250 |
| 10.06.2026 | 18:40:19.412 | 1,350 BZ | 60 | 81,000 | 816,000 | 1.248,930 |
| 10.06.2026 | 18:37:00.831 | 1,360 BZ | 32 | 43,520 | 756,000 | 1.167,930 |
| 10.06.2026 | 18:21:53.408 | 1,370 G | - | - | 724,000 | 1.124,410 |
| 10.06.2026 | 18:02:09.623 | 1,330 G | - | - | 724,000 | 1.124,410 |
| 10.06.2026 | 17:30:38.322 | 1,350 G | - | - | 724,000 | 1.124,410 |
| 10.06.2026 | 17:04:48.615 | 1,280 BZ | 15 | 19,200 | 724,000 | 1.124,410 |
| 10.06.2026 | 17:02:58.188 | 1,310 BZ | 15 | 19,650 | 709,000 | 1.105,210 |
| 10.06.2026 | 17:00:56.081 | 1,260 G | - | - | 694,000 | 1.085,560 |
| 10.06.2026 | 16:41:47.032 | 1,440 G | - | - | 694,000 | 1.085,560 |
| 10.06.2026 | 16:18:16.772 | 1,490 BZ | 30 | 44,700 | 694,000 | 1.085,560 |
| 10.06.2026 | 16:03:15.002 | 1,620 G | - | - | 664,000 | 1.040,860 |
| 10.06.2026 | 15:57:07.625 | 1,650 BZ | 30 | 49,500 | 635,000 | 993,300 |
| 10.06.2026 | 15:51:53.267 | 1,640 BZ | 100 | 164,000 | 605,000 | 943,800 |
| 10.06.2026 | 15:25:56.280 | 1,480 BZ | 30 | 44,400 | 505,000 | 779,800 |
| 10.06.2026 | 15:00:44.027 | 1,480 G | - | - | 475,000 | 735,400 |
| 10.06.2026 | 14:47:59.041 | 1,530 BZ | 30 | 45,900 | 475,000 | 735,400 |
| 10.06.2026 | 14:22:43.053 | 1,410 BZ | 30 | 42,300 | 445,000 | 689,500 |
| 10.06.2026 | 14:22:40.517 | 1,410 G | - | - | 415,000 | 647,200 |
| 10.06.2026 | 14:02:52.030 | 1,390 G | - | - | 415,000 | 647,200 |
| 10.06.2026 | 13:51:12.858 | 1,430 BZ | 30 | 42,900 | 415,000 | 647,200 |
| 10.06.2026 | 13:02:00.854 | 1,510 G | - | - | 385,000 | 604,300 |
| 10.06.2026 | 12:42:37.410 | 1,490 G | - | - | 385,000 | 604,300 |
| 10.06.2026 | 12:33:14.724 | 1,490 BZ | 95 | 141,550 | 385,000 | 604,300 |
| 10.06.2026 | 12:01:27.258 | 1,480 G | - | - | 290,000 | 462,750 |
| 10.06.2026 | 11:24:21.066 | 1,480 BZ | 40 | 59,200 | 290,000 | 462,750 |
| 10.06.2026 | 11:01:11.283 | 1,480 G | - | - | 250,000 | 403,550 |
| 10.06.2026 | 10:13:50.472 | 1,470 BZ | 35 | 51,450 | 250,000 | 403,550 |
| 10.06.2026 | 10:09:48.081 | 1,460 BZ | 66 | 96,360 | 215,000 | 352,100 |
| 10.06.2026 | 10:03:02.654 | 1,510 G | - | - | 149,000 | 255,740 |
| 10.06.2026 | 09:51:35.256 | 1,590 G | - | - | 149,000 | 255,740 |
| 10.06.2026 | 09:00:57.792 | 1,680 G | - | - | 149,000 | 255,740 |
| 10.06.2026 | 08:45:32.168 | 1,700 BZ | 45 | 76,500 | 149,000 | 255,740 |
| 10.06.2026 | 08:37:26.468 | 1,720 BZ | 31 | 53,320 | 104,000 | 179,240 |
| 10.06.2026 | 08:18:50.950 | 1,740 BZ | 63 | 109,620 | 73,000 | 125,920 |
| 10.06.2026 | 08:03:45.924 | 1,740 G | - | - | 10,000 | 16,300 |
| 10.06.2026 | 08:00:44.857 | 1,630 G | - | - | 10,000 | 16,300 |
| 10.06.2026 | 08:00:05.384 | 1,630 BZ | 10 | 16,300 | 10,000 | 16,300 |
| 09.06.2026 | 21:56:15.280 | 1,820 G | - | - | 1.263,000 | 2.636,100 |
| 09.06.2026 | 21:56:15.280 | 1,820 G | - | - | 1.263,000 | 2.636,100 |
| 09.06.2026 | 21:38:50.523 | 1,800 G | - | - | 1.263,000 | 2.636,100 |
| 09.06.2026 | 21:00:47.215 | 2,000 G | - | - | 1.263,000 | 2.636,100 |
| 09.06.2026 | 20:25:53.140 | 2,020 G | - | - | 1.263,000 | 2.636,100 |
| 09.06.2026 | 20:17:38.257 | 1,990 BZ | 52 | 103,480 | 1.263,000 | 2.636,100 |
| 09.06.2026 | 20:00:52.006 | 2,130 G | - | - | 1.211,000 | 2.532,620 |
| 09.06.2026 | 19:40:56.425 | 2,130 G | - | - | 1.211,000 | 2.532,620 |
| 09.06.2026 | 19:40:30.438 | 2,130 BZ | 32 | 68,160 | 1.211,000 | 2.532,620 |
| 09.06.2026 | 19:22:33.522 | 2,160 BZ | 42 | 90,720 | 1.179,000 | 2.464,460 |
| 09.06.2026 | 19:10:39.488 | 2,000 G | - | - | 1.137,000 | 2.373,740 |
| 09.06.2026 | 19:00:05.843 | 1,970 G | - | - | 1.137,000 | 2.373,740 |
| 09.06.2026 | 18:47:48.463 | 1,960 BZ | 460 | 901,600 | 1.137,000 | 2.373,740 |
| 09.06.2026 | 18:29:12.244 | 2,060 RG | 60 | 123,600 | 677,000 | 1.472,140 |
| 09.06.2026 | 18:27:30.415 | 2,050 RG | 16 | 32,800 | 617,000 | 1.348,540 |
| 09.06.2026 | 18:22:38.015 | 2,010 RG | 23 | 46,230 | 601,000 | 1.315,740 |
| 09.06.2026 | 18:15:31.441 | 2,030 RG | 31 | 62,930 | 578,000 | 1.269,510 |
| 09.06.2026 | 18:11:31.406 | 2,050 RG | 46 | 94,300 | 547,000 | 1.206,580 |
| 09.06.2026 | 18:01:58.480 | 2,170 RG | 50 | 108,500 | 501,000 | 1.112,280 |
| 09.06.2026 | 17:27:14.242 | 2,220 RG | 32 | 71,040 | 451,000 | 1.003,780 |
| 09.06.2026 | 17:24:39.815 | 2,240 RG | 30 | 67,200 | 419,000 | 932,740 |
| 09.06.2026 | 17:23:12.544 | 2,280 RG | 10 | 22,800 | 389,000 | 865,540 |
| 09.06.2026 | 16:51:56.876 | 2,080 RG | 30 | 62,400 | 379,000 | 842,740 |
| 09.06.2026 | 16:47:48.748 | 1,990 RG | 32 | 63,680 | 349,000 | 780,340 |
| 09.06.2026 | 16:38:41.898 | 2,180 RG | 31 | 67,580 | 317,000 | 716,660 |
| 09.06.2026 | 16:29:18.433 | 2,250 RG | 80 | 180,000 | 286,000 | 649,080 |
| 09.06.2026 | 16:21:47.016 | 2,220 RG | 150 | 333,000 | 206,000 | 469,080 |
| 09.06.2026 | 10:36:06.478 | 2,430 RG | 56 | 136,080 | 56,000 | 136,080 |
| 05.06.2026 | 18:58:01.230 | 2,650 RG* | 31 | 82,150 | 31,000 | 82,150 |
| 05.06.2026 | 18:58:01.230 | 2,650 RG* | 31 | 82,150 | 31,000 | 82,150 |
| 05.06.2026 | 14:24:16.479 | 3,680 G | - | - | - | - |
| 05.06.2026 | 14:03:00.226 | 3,690 G | - | - | - | - |
| 05.06.2026 | 13:01:55.600 | 3,660 G | - | - | - | - |
| 05.06.2026 | 12:42:32.676 | 3,620 G | - | - | - | - |
| 05.06.2026 | 12:01:58.425 | 3,670 G | - | - | - | - |
| 05.06.2026 | 11:16:03.876 | 3,690 G | - | - | - | - |
| 05.06.2026 | 11:02:46.581 | 3,680 G | - | - | - | - |
| 05.06.2026 | 10:08:37.325 | 3,650 G | - | - | - | - |
| 05.06.2026 | 10:02:05.781 | 3,690 G | - | - | - | - |
| 05.06.2026 | 09:01:12.978 | 3,500 G | - | - | - | - |
| 05.06.2026 | 08:32:50.778 | 3,400 G | - | - | - | - |
| 05.06.2026 | 08:03:47.535 | 3,320 G | - | - | - | - |
| 05.06.2026 | 08:00:43.216 | 3,370 G | - | - | - | - |
| 04.06.2026 | 21:56:27.702 | 3,910 G | - | - | - | - |
| 04.06.2026 | 21:56:27.702 | 3,910 G | - | - | - | - |
| 04.06.2026 | 21:39:33.032 | 3,920 G | - | - | - | - |
| 04.06.2026 | 21:00:52.539 | 3,930 G | - | - | - | - |
| 04.06.2026 | 20:26:07.720 | 3,940 G | - | - | - | - |
| 04.06.2026 | 20:01:07.106 | 3,910 G | - | - | - | - |