Gold/OS/Call [5100]/VONT
WKN VH6GG1
ISIN DE000VH6GG14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2026 | 21:54:40.995 | 26,380 G | - | - | 8.583,000 | 247.349,920 |
| 05.02.2026 | 21:54:40.995 | 26,380 G | - | - | 8.583,000 | 247.349,920 |
| 05.02.2026 | 21:31:00.506 | 27,350 G | - | - | 8.583,000 | 247.349,920 |
| 05.02.2026 | 21:20:22.810 | 27,690 BZ | 16 | 443,040 | 8.583,000 | 247.349,920 |
| 05.02.2026 | 21:13:17.053 | 28,000 BZ | 16 | 448,000 | 8.567,000 | 246.906,880 |
| 05.02.2026 | 21:13:02.101 | 27,400 G | - | - | 8.551,000 | 246.458,880 |
| 05.02.2026 | 21:07:58.783 | 27,990 BZ | 35 | 979,650 | 8.551,000 | 246.458,880 |
| 05.02.2026 | 21:01:03.041 | 26,950 G | - | - | 8.516,000 | 245.479,230 |
| 05.02.2026 | 21:00:55.011 | 27,420 BZ | 17 | 466,140 | 8.516,000 | 245.479,230 |
| 05.02.2026 | 20:33:28.629 | 27,990 BZ | 16 | 447,840 | 8.499,000 | 245.013,090 |
| 05.02.2026 | 20:31:15.599 | 28,200 G | - | - | 8.483,000 | 244.565,250 |
| 05.02.2026 | 20:23:49.933 | 28,480 BZ | 30 | 854,400 | 8.483,000 | 244.565,250 |
| 05.02.2026 | 20:15:47.660 | 28,390 BZ | 16 | 454,240 | 8.453,000 | 243.710,850 |
| 05.02.2026 | 20:10:16.153 | 28,730 G | - | - | 8.437,000 | 243.256,610 |
| 05.02.2026 | 20:03:13.285 | 28,600 BZ | 250 | 7.150,000 | 8.437,000 | 243.256,610 |
| 05.02.2026 | 20:01:08.733 | 28,680 G | - | - | 8.187,000 | 236.106,610 |
| 05.02.2026 | 19:49:23.816 | 28,990 BZ | 16 | 463,840 | 8.187,000 | 236.106,610 |
| 05.02.2026 | 19:41:16.131 | 28,820 BZ | 20 | 576,400 | 8.171,000 | 235.642,770 |
| 05.02.2026 | 19:40:11.712 | 28,580 BZ | 32 | 914,560 | 8.151,000 | 235.066,370 |
| 05.02.2026 | 19:38:32.823 | 28,880 BZ | 20 | 577,600 | 8.119,000 | 234.151,810 |
| 05.02.2026 | 19:31:15.600 | 28,820 G | - | - | 8.099,000 | 233.574,210 |
| 05.02.2026 | 19:13:02.665 | 28,920 BZ | 8 | 231,360 | 8.099,000 | 233.574,210 |
| 05.02.2026 | 19:12:36.848 | 28,810 G | - | - | 8.091,000 | 233.342,850 |
| 05.02.2026 | 19:06:09.298 | 29,120 BZ | 60 | 1.747,200 | 8.091,000 | 233.342,850 |
| 05.02.2026 | 19:02:56.925 | 29,250 BZ | 34 | 994,500 | 8.031,000 | 231.595,650 |
| 05.02.2026 | 19:02:34.326 | 29,160 BZ | 40 | 1.166,400 | 7.997,000 | 230.601,150 |
| 05.02.2026 | 19:01:24.125 | 28,780 G | - | - | 7.957,000 | 229.434,750 |
| 05.02.2026 | 18:48:36.066 | 29,510 BZ | 17 | 501,670 | 7.957,000 | 229.434,750 |
| 05.02.2026 | 18:48:24.625 | 29,320 G | - | - | 7.940,000 | 228.933,080 |
| 05.02.2026 | 18:47:44.180 | 29,600 BZ | 16 | 473,600 | 7.940,000 | 228.933,080 |
| 05.02.2026 | 18:39:54.546 | 28,950 BZ | 35 | 1.013,250 | 7.924,000 | 228.459,480 |
| 05.02.2026 | 18:36:53.072 | 29,070 BZ | 86 | 2.500,020 | 7.889,000 | 227.446,230 |
| 05.02.2026 | 18:34:28.532 | 29,040 BZ | 75 | 2.178,000 | 7.803,000 | 224.946,210 |
| 05.02.2026 | 18:32:29.941 | 29,000 BZ | 20 | 580,000 | 7.728,000 | 222.768,210 |
| 05.02.2026 | 18:31:20.949 | 28,990 G | - | - | 7.708,000 | 222.188,210 |
| 05.02.2026 | 18:21:49.925 | 29,120 BZ | 35 | 1.019,200 | 7.708,000 | 222.188,210 |
| 05.02.2026 | 18:21:04.918 | 29,010 G | - | - | 7.673,000 | 221.169,010 |
| 05.02.2026 | 18:16:13.208 | 29,370 BZ | 16 | 469,920 | 7.673,000 | 221.169,010 |
| 05.02.2026 | 18:16:01.230 | 29,330 BZ | 16 | 469,280 | 7.657,000 | 220.699,090 |
| 05.02.2026 | 18:15:35.938 | 29,190 BZ | 16 | 467,040 | 7.641,000 | 220.229,810 |
| 05.02.2026 | 18:11:03.306 | 29,400 BZ | 20 | 588,000 | 7.625,000 | 219.762,770 |
| 05.02.2026 | 18:10:52.341 | 29,480 BZ | 8 | 235,840 | 7.605,000 | 219.174,770 |
| 05.02.2026 | 18:08:56.269 | 29,440 BZ | 16 | 471,040 | 7.597,000 | 218.938,930 |
| 05.02.2026 | 18:08:51.490 | 29,440 BZ | 100 | 2.944,000 | 7.581,000 | 218.467,890 |
| 05.02.2026 | 18:08:28.095 | 29,410 BZ | 16 | 470,560 | 7.481,000 | 215.523,890 |
| 05.02.2026 | 18:07:36.108 | 29,650 BZ | 15 | 444,750 | 7.465,000 | 215.053,330 |
| 05.02.2026 | 18:06:25.098 | 29,540 BZ | 16 | 472,640 | 7.450,000 | 214.608,580 |
| 05.02.2026 | 18:02:49.231 | 29,620 BZ | 200 | 5.924,000 | 7.434,000 | 214.135,940 |
| 05.02.2026 | 18:02:25.942 | 29,480 BZ | 24 | 707,520 | 7.234,000 | 208.211,940 |
| 05.02.2026 | 18:02:15.585 | 29,500 G | - | - | 7.210,000 | 207.504,420 |
| 05.02.2026 | 18:01:32.552 | 29,690 BZ | 16 | 475,040 | 7.210,000 | 207.504,420 |
| 05.02.2026 | 18:00:05.648 | 29,940 BZ | 32 | 958,080 | 7.194,000 | 207.029,380 |
| 05.02.2026 | 17:59:07.049 | 30,060 BZ | 20 | 601,200 | 7.162,000 | 206.071,300 |
| 05.02.2026 | 17:58:22.800 | 29,870 BZ | 16 | 477,920 | 7.142,000 | 205.470,100 |
| 05.02.2026 | 17:55:09.919 | 30,280 BZ | 48 | 1.453,440 | 7.126,000 | 204.992,180 |
| 05.02.2026 | 17:53:15.009 | 30,440 BZ | 48 | 1.461,120 | 7.078,000 | 203.538,740 |
| 05.02.2026 | 17:52:52.871 | 30,240 BZ | 32 | 967,680 | 7.030,000 | 202.077,620 |
| 05.02.2026 | 17:50:17.614 | 30,380 BZ | 16 | 486,080 | 6.998,000 | 201.109,940 |
| 05.02.2026 | 17:48:45.197 | 29,250 BZ | 20 | 585,000 | 6.982,000 | 200.623,860 |
| 05.02.2026 | 17:45:31.023 | 29,530 BZ | 16 | 472,480 | 6.962,000 | 200.038,860 |
| 05.02.2026 | 17:43:43.731 | 29,450 BZ | 20 | 589,000 | 6.946,000 | 199.566,380 |
| 05.02.2026 | 17:41:27.800 | 28,860 BZ | 50 | 1.443,000 | 6.926,000 | 198.977,380 |
| 05.02.2026 | 17:35:03.045 | 28,550 BZ | 50 | 1.427,500 | 6.876,000 | 197.534,380 |
| 05.02.2026 | 17:33:39.424 | 28,460 G | - | - | 6.826,000 | 196.106,880 |
| 05.02.2026 | 17:33:01.492 | 28,500 G | - | - | 6.826,000 | 196.106,880 |
| 05.02.2026 | 17:24:22.021 | 28,500 BZ | 50 | 1.425,000 | 6.651,000 | 191.112,380 |
| 05.02.2026 | 17:23:57.449 | 28,490 BZ | 400 | 11.396,000 | 6.601,000 | 189.687,380 |
| 05.02.2026 | 17:23:23.834 | 28,310 BZ | 75 | 2.123,250 | 6.201,000 | 178.291,380 |
| 05.02.2026 | 17:23:15.475 | 28,390 BZ | 17 | 482,630 | 6.126,000 | 176.168,130 |
| 05.02.2026 | 17:23:07.725 | 28,220 G | - | - | 6.109,000 | 175.685,500 |
| 05.02.2026 | 17:14:52.042 | 27,420 BZ | 16 | 438,720 | 6.009,000 | 172.900,500 |
| 05.02.2026 | 16:58:20.579 | 27,240 BZ | 50 | 1.362,000 | 5.973,000 | 171.917,580 |
| 05.02.2026 | 16:57:17.670 | 27,090 BZ | 20 | 541,800 | 5.923,000 | 170.555,580 |
| 05.02.2026 | 16:56:20.538 | 27,380 BZ | 110 | 3.011,800 | 5.903,000 | 170.013,780 |
| 05.02.2026 | 16:53:40.476 | 27,490 BZ | 50 | 1.374,500 | 5.793,000 | 167.001,980 |
| 05.02.2026 | 16:53:01.212 | 27,410 BZ | 16 | 438,560 | 5.743,000 | 165.627,480 |
| 05.02.2026 | 16:52:40.624 | 27,230 G | - | - | 5.727,000 | 165.188,920 |
| 05.02.2026 | 16:51:40.989 | 27,410 BZ | 50 | 1.370,500 | 5.727,000 | 165.188,920 |
| 05.02.2026 | 16:51:31.881 | 27,400 BZ | 16 | 438,400 | 5.677,000 | 163.818,420 |
| 05.02.2026 | 16:49:09.435 | 27,030 BZ | 15 | 405,450 | 5.661,000 | 163.380,020 |
| 05.02.2026 | 16:47:19.272 | 26,900 BZ | 16 | 430,400 | 5.646,000 | 162.974,570 |
| 05.02.2026 | 16:46:34.932 | 26,900 BZ | 70 | 1.883,000 | 5.630,000 | 162.544,170 |
| 05.02.2026 | 16:43:37.806 | 27,410 BZ | 16 | 438,560 | 5.560,000 | 160.661,170 |
| 05.02.2026 | 16:41:38.682 | 27,650 BZ | 365 | 10.092,250 | 5.544,000 | 160.222,610 |
| 05.02.2026 | 16:36:10.853 | 27,470 BZ | 30 | 824,100 | 5.113,000 | 148.291,840 |
| 05.02.2026 | 16:35:13.610 | 27,330 BZ | 18 | 491,940 | 5.083,000 | 147.467,740 |
| 05.02.2026 | 16:34:51.095 | 27,180 BZ | 35 | 951,300 | 5.065,000 | 146.975,800 |
| 05.02.2026 | 16:32:48.373 | 27,360 BZ | 16 | 437,760 | 5.030,000 | 146.024,500 |
| 05.02.2026 | 16:32:07.712 | 27,330 BZ | 16 | 437,280 | 5.014,000 | 145.586,740 |
| 05.02.2026 | 16:28:54.898 | 27,270 BZ | 8 | 218,160 | 4.248,000 | 124.509,460 |
| 05.02.2026 | 16:27:51.122 | 27,390 BZ | 16 | 438,240 | 4.240,000 | 124.291,300 |
| 05.02.2026 | 16:27:10.790 | 27,490 BZ | 40 | 1.099,600 | 4.224,000 | 123.853,060 |
| 05.02.2026 | 16:26:51.716 | 27,760 G | - | - | 4.184,000 | 122.753,460 |
| 05.02.2026 | 16:21:43.227 | 28,150 BZ | 18 | 506,700 | 4.184,000 | 122.753,460 |
| 05.02.2026 | 16:20:36.257 | 28,200 BZ | 33 | 930,600 | 4.166,000 | 122.246,760 |
| 05.02.2026 | 16:18:48.377 | 28,330 BZ | 17 | 481,610 | 4.133,000 | 121.316,160 |
| 05.02.2026 | 16:17:34.642 | 28,150 BZ | 16 | 450,400 | 4.116,000 | 120.834,550 |
| 05.02.2026 | 16:16:19.213 | 28,140 BZ | 17 | 478,380 | 4.100,000 | 120.384,150 |
| 05.02.2026 | 16:14:40.400 | 27,880 BZ | 16 | 446,080 | 4.067,000 | 119.461,610 |
| 05.02.2026 | 16:12:39.858 | 27,960 BZ | 357 | 9.981,720 | 4.034,000 | 118.540,210 |