Gold/OS/Call [5100]/VONT
WKN VH6GG1
ISIN DE000VH6GG14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 12:31:10.195 | 17,130 G | - | - | - | - |
| 17.04.2026 | 12:24:51.713 | 17,260 G | - | - | - | - |
| 17.04.2026 | 12:02:27.861 | 17,100 G | - | - | - | - |
| 17.04.2026 | 11:31:21.133 | 17,310 G | - | - | - | - |
| 17.04.2026 | 11:18:55.390 | 17,230 G | - | - | - | - |
| 17.04.2026 | 11:01:30.092 | 17,410 G | - | - | - | - |
| 17.04.2026 | 10:30:37.537 | 17,010 G | - | - | - | - |
| 17.04.2026 | 10:01:47.947 | 17,250 G | - | - | - | - |
| 17.04.2026 | 09:41:23.342 | 17,130 G | - | - | - | - |
| 17.04.2026 | 09:32:59.658 | 17,390 G | - | - | - | - |
| 17.04.2026 | 09:02:02.400 | 17,100 G | - | - | - | - |
| 17.04.2026 | 08:31:56.231 | 17,080 G | - | - | - | - |
| 17.04.2026 | 08:06:39.514 | 17,420 G | - | - | - | - |
| 17.04.2026 | 08:01:32.504 | 17,380 G | - | - | - | - |
| 16.04.2026 | 21:54:40.810 | 17,370 G | - | - | - | - |
| 16.04.2026 | 21:54:40.810 | 17,370 G | - | - | - | - |
| 16.04.2026 | 21:30:58.583 | 17,320 G | - | - | - | - |
| 16.04.2026 | 21:15:56.293 | 17,310 G | - | - | - | - |
| 16.04.2026 | 21:01:08.115 | 17,380 G | - | - | - | - |
| 16.04.2026 | 20:31:13.643 | 17,160 G | - | - | - | - |
| 16.04.2026 | 20:11:57.310 | 17,220 G | - | - | - | - |
| 16.04.2026 | 20:01:14.064 | 17,310 G | - | - | - | - |
| 16.04.2026 | 19:31:17.097 | 17,170 G | - | - | - | - |
| 16.04.2026 | 19:13:04.606 | 17,370 G | - | - | - | - |
| 16.04.2026 | 19:01:27.750 | 17,280 G | - | - | - | - |
| 16.04.2026 | 18:49:02.113 | 17,110 G | - | - | - | - |
| 16.04.2026 | 18:31:22.042 | 17,450 G | - | - | - | - |
| 16.04.2026 | 18:22:22.680 | 17,620 G | - | - | - | - |
| 16.04.2026 | 18:01:59.517 | 18,110 G | - | - | - | - |
| 16.04.2026 | 17:31:28.908 | 17,990 G | - | - | - | - |
| 16.04.2026 | 17:01:56.662 | 17,750 G | - | - | - | - |
| 16.04.2026 | 16:51:49.852 | 17,650 G | - | - | - | - |
| 16.04.2026 | 16:32:21.524 | 17,870 G | - | - | - | - |
| 16.04.2026 | 16:21:19.820 | 17,820 G | - | - | - | - |
| 16.04.2026 | 16:01:03.256 | 17,550 G | - | - | - | - |
| 16.04.2026 | 15:33:18.862 | 18,270 G | - | - | - | - |
| 16.04.2026 | 15:15:47.801 | 18,380 G | - | - | - | - |
| 16.04.2026 | 15:01:03.370 | 18,460 G | - | - | - | - |
| 16.04.2026 | 14:32:44.207 | 18,350 G | - | - | - | - |
| 16.04.2026 | 14:28:00.579 | 18,300 G | - | - | - | - |
| 16.04.2026 | 13:31:02.810 | 18,350 G | - | - | - | - |
| 16.04.2026 | 13:20:57.929 | 18,300 G | - | - | - | - |
| 16.04.2026 | 13:03:24.206 | 18,420 G | - | - | - | - |
| 16.04.2026 | 12:31:07.168 | 18,080 G | - | - | - | - |
| 16.04.2026 | 12:25:27.366 | 18,170 G | - | - | - | - |
| 16.04.2026 | 12:00:34.173 | 18,470 G | - | - | - | - |
| 16.04.2026 | 11:30:29.791 | 18,350 G | - | - | - | - |
| 16.04.2026 | 11:01:25.910 | 18,470 G | - | - | - | - |
| 16.04.2026 | 10:30:36.926 | 18,460 G | - | - | - | - |
| 16.04.2026 | 10:01:01.575 | 18,800 G | - | - | - | - |
| 16.04.2026 | 09:40:37.433 | 19,140 G | - | - | - | - |
| 16.04.2026 | 09:32:52.027 | 19,040 G | - | - | - | - |
| 16.04.2026 | 09:01:30.246 | 19,100 G | - | - | - | - |
| 16.04.2026 | 08:31:47.407 | 18,710 G | - | - | - | - |
| 16.04.2026 | 08:06:53.468 | 19,010 G | - | - | - | - |
| 16.04.2026 | 08:01:41.709 | 18,960 G | - | - | - | - |
| 15.04.2026 | 21:54:42.640 | 18,190 G | - | - | - | - |
| 15.04.2026 | 21:54:42.640 | 18,190 G | - | - | - | - |
| 15.04.2026 | 21:31:01.699 | 18,330 G | - | - | - | - |
| 15.04.2026 | 21:15:58.800 | 18,210 G | - | - | - | - |
| 15.04.2026 | 21:01:09.285 | 18,360 G | - | - | - | - |
| 15.04.2026 | 20:31:18.742 | 18,200 G | - | - | - | - |
| 15.04.2026 | 20:12:09.885 | 18,180 G | - | - | - | - |
| 15.04.2026 | 20:01:09.820 | 18,160 G | - | - | - | - |
| 15.04.2026 | 19:31:08.017 | 18,390 G | - | - | - | - |
| 15.04.2026 | 19:13:10.084 | 18,400 G | - | - | - | - |
| 15.04.2026 | 19:01:20.407 | 18,700 G | - | - | - | - |
| 15.04.2026 | 18:48:34.771 | 18,690 G | - | - | - | - |
| 15.04.2026 | 18:31:14.428 | 18,910 G | - | - | - | - |
| 15.04.2026 | 18:22:41.872 | 18,910 G | - | - | - | - |
| 15.04.2026 | 18:01:29.676 | 18,510 G | - | - | - | - |
| 15.04.2026 | 17:31:15.517 | 18,180 G | - | - | - | - |
| 15.04.2026 | 17:30:20.056 | 18,350 G | - | - | - | - |
| 15.04.2026 | 17:01:32.392 | 19,080 G | - | - | - | - |
| 15.04.2026 | 16:51:32.754 | 19,180 G | - | - | - | - |
| 15.04.2026 | 16:31:58.336 | 19,270 G | - | - | - | - |
| 15.04.2026 | 16:21:04.821 | 19,460 G | - | - | - | - |
| 15.04.2026 | 16:00:57.401 | 19,460 G | - | - | - | - |
| 15.04.2026 | 15:33:44.520 | 19,190 G | - | - | - | - |
| 15.04.2026 | 15:16:04.956 | 18,910 G | - | - | - | - |
| 15.04.2026 | 15:01:01.349 | 18,940 G | - | - | - | - |
| 15.04.2026 | 14:30:55.126 | 19,030 G | - | - | - | - |
| 15.04.2026 | 14:25:42.816 | 19,060 G | - | - | - | - |
| 15.04.2026 | 14:04:09.744 | 18,960 G | - | - | - | - |
| 15.04.2026 | 13:30:47.061 | 18,880 G | - | - | - | - |
| 15.04.2026 | 13:18:13.524 | 18,640 G | - | - | - | - |
| 15.04.2026 | 13:02:09.776 | 18,450 G | - | - | - | - |
| 15.04.2026 | 12:30:51.055 | 18,510 G | - | - | - | - |
| 15.04.2026 | 12:24:02.680 | 18,350 G | - | - | - | - |
| 15.04.2026 | 12:01:29.150 | 18,410 G | - | - | - | - |
| 15.04.2026 | 11:30:57.287 | 18,610 G | - | - | - | - |
| 15.04.2026 | 11:18:42.293 | 18,610 G | - | - | - | - |
| 15.04.2026 | 11:00:55.790 | 19,270 G | - | - | - | - |
| 15.04.2026 | 10:30:25.335 | 19,020 G | - | - | - | - |
| 15.04.2026 | 10:00:48.203 | 18,980 G | - | - | - | - |
| 15.04.2026 | 09:39:12.864 | 19,170 G | - | - | - | - |
| 15.04.2026 | 09:32:26.351 | 19,200 G | - | - | - | - |
| 15.04.2026 | 09:01:15.699 | 19,100 G | - | - | - | - |
| 15.04.2026 | 08:31:37.199 | 19,170 G | - | - | - | - |
| 15.04.2026 | 08:06:24.940 | 19,440 G | - | - | - | - |