Gold/OS/Put [4300]/VONT
WKN VH6G1D
ISIN DE000VH6G1D5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 19:39:52.672 | 3,480 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 19:39:52.672 | 3,480 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 19:10:49.010 | 2,190 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 18:47:40.867 | 1,870 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 18:28:28.914 | 1,510 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 18:19:00.839 | 1,550 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 18:08:28.489 | 1,560 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 17:34:19.585 | 1,210 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 17:21:41.910 | 1,140 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 16:18:38.682 | 1,020 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 15:11:57.839 | 1,040 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 14:21:58.026 | 0,950 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 13:14:52.755 | 0,760 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 12:23:38.268 | 0,920 G | - | - | 22.535,000 | 14.651,500 |
| 30.01.2026 | 09:53:37.049 | 0,630 BZ | 2.000 | 1.260,000 | 22.535,000 | 14.651,500 |
| 30.01.2026 | 09:52:56.745 | 0,660 BZ | 3.000 | 1.980,000 | 20.535,000 | 13.391,500 |
| 30.01.2026 | 09:50:59.988 | 0,630 BZ | 3.000 | 1.890,000 | 17.535,000 | 11.411,500 |
| 30.01.2026 | 09:49:52.376 | 0,630 BZ | 3.000 | 1.890,000 | 14.535,000 | 9.521,500 |
| 30.01.2026 | 09:49:31.866 | 0,650 BZ | 11.000 | 7.150,000 | 11.535,000 | 7.631,500 |
| 30.01.2026 | 08:54:21.328 | 0,540 G | - | - | 535,000 | 481,500 |
| 30.01.2026 | 08:27:28.170 | 0,900 BZ | 535 | 481,500 | 535,000 | 481,500 |
| 29.01.2026 | 17:27:09.074 | 0,001 G | - | - | - | - |
| 29.01.2026 | 17:27:09.074 | 0,001 G | - | - | - | - |
| 29.01.2026 | 16:40:07.752 | 0,240 G | - | - | - | - |
| 29.01.2026 | 15:09:35.781 | 0,001 G | - | - | - | - |
| 29.01.2026 | 14:20:37.746 | 0,001 G | - | - | - | - |
| 29.01.2026 | 13:14:19.327 | 0,001 G | - | - | - | - |
| 29.01.2026 | 12:27:46.914 | 0,001 G | - | - | - | - |
| 29.01.2026 | 11:54:17.572 | 0,001 G | - | - | - | - |
| 29.01.2026 | 11:15:55.824 | 0,001 G | - | - | - | - |
| 29.01.2026 | 08:54:49.628 | 0,001 G | - | - | - | - |
| 28.01.2026 | 21:10:44.347 | 0,001 G | - | - | - | - |
| 28.01.2026 | 21:10:44.347 | 0,001 G | - | - | - | - |
| 28.01.2026 | 20:07:23.705 | 0,001 G | - | - | - | - |
| 28.01.2026 | 19:08:44.702 | 0,001 G | - | - | - | - |
| 28.01.2026 | 18:15:31.465 | 0,001 G | - | - | - | - |
| 28.01.2026 | 17:10:25.677 | 0,001 G | - | - | - | - |
| 28.01.2026 | 15:07:17.467 | 0,001 G | - | - | - | - |
| 28.01.2026 | 14:14:34.913 | 0,001 G | - | - | - | - |
| 28.01.2026 | 13:12:52.022 | 0,001 G | - | - | - | - |
| 28.01.2026 | 12:13:27.459 | 0,001 G | - | - | - | - |
| 28.01.2026 | 11:12:31.005 | 0,001 G | - | - | - | - |
| 28.01.2026 | 08:55:04.071 | 0,001 G | - | - | - | - |
| 27.01.2026 | 21:11:20.315 | 0,044 G | - | - | - | - |
| 27.01.2026 | 21:11:20.315 | 0,044 G | - | - | - | - |
| 27.01.2026 | 20:07:21.346 | 0,080 G | - | - | - | - |
| 27.01.2026 | 19:09:06.364 | 0,110 G | - | - | - | - |
| 27.01.2026 | 18:15:59.821 | 0,098 G | - | - | - | - |
| 27.01.2026 | 17:14:54.659 | 0,086 G | - | - | - | - |
| 27.01.2026 | 16:12:01.040 | 0,134 G | - | - | - | - |
| 27.01.2026 | 15:07:51.375 | 0,145 G | - | - | - | - |
| 27.01.2026 | 14:17:27.272 | 0,122 G | - | - | - | - |
| 27.01.2026 | 13:13:40.632 | 0,130 G | - | - | - | - |
| 27.01.2026 | 12:14:02.217 | 0,121 G | - | - | - | - |
| 27.01.2026 | 11:13:08.923 | 0,124 G | - | - | - | - |
| 27.01.2026 | 08:57:03.007 | 0,136 G | - | - | - | - |
| 26.01.2026 | 21:10:03.710 | 0,199 G | - | - | - | - |
| 26.01.2026 | 21:10:03.710 | 0,199 G | - | - | - | - |
| 26.01.2026 | 20:07:21.415 | 0,192 G | - | - | - | - |
| 26.01.2026 | 19:08:56.734 | 0,146 G | - | - | - | - |
| 26.01.2026 | 18:16:31.460 | 0,141 G | - | - | - | - |
| 26.01.2026 | 17:12:15.688 | 0,124 G | - | - | - | - |
| 26.01.2026 | 16:11:22.425 | 0,133 G | - | - | - | - |
| 26.01.2026 | 15:06:18.243 | 0,140 G | - | - | - | - |
| 26.01.2026 | 14:12:20.601 | 0,126 G | - | - | - | - |
| 26.01.2026 | 13:10:54.841 | 0,115 G | - | - | - | - |
| 26.01.2026 | 12:10:59.485 | 0,118 G | - | - | - | - |
| 26.01.2026 | 11:11:31.497 | 0,101 G | - | - | - | - |
| 26.01.2026 | 08:54:48.550 | 0,080 G | - | - | - | - |
| 23.01.2026 | 21:10:21.460 | 0,208 G | - | - | - | - |
| 23.01.2026 | 21:10:21.460 | 0,208 G | - | - | - | - |
| 23.01.2026 | 20:06:57.822 | 0,225 G | - | - | - | - |
| 23.01.2026 | 19:08:34.696 | 0,240 G | - | - | - | - |
| 23.01.2026 | 18:15:28.785 | 0,230 G | - | - | - | - |
| 23.01.2026 | 17:10:59.274 | 0,201 G | - | - | - | - |
| 23.01.2026 | 16:10:36.316 | 0,214 G | - | - | - | - |
| 23.01.2026 | 15:05:38.589 | 0,230 G | - | - | - | - |
| 23.01.2026 | 14:13:27.683 | 0,240 G | - | - | - | - |
| 23.01.2026 | 13:10:54.895 | 0,260 G | - | - | - | - |
| 23.01.2026 | 12:11:58.136 | 0,300 G | - | - | - | - |
| 23.01.2026 | 11:11:47.180 | 0,290 G | - | - | - | - |
| 23.01.2026 | 08:54:39.180 | 0,270 G | - | - | - | - |
| 22.01.2026 | 21:11:50.167 | 0,260 G | - | - | - | - |
| 22.01.2026 | 21:11:50.167 | 0,260 G | - | - | - | - |
| 22.01.2026 | 20:07:57.466 | 0,240 G | - | - | - | - |
| 22.01.2026 | 19:09:26.572 | 0,230 G | - | - | - | - |
| 22.01.2026 | 18:16:26.121 | 0,300 G | - | - | - | - |
| 22.01.2026 | 17:17:13.783 | 0,320 G | - | - | - | - |
| 22.01.2026 | 16:25:00.801 | 0,330 G | - | - | - | - |
| 22.01.2026 | 15:10:50.251 | 0,410 G | - | - | - | - |
| 22.01.2026 | 14:20:12.571 | 0,380 G | - | - | - | - |
| 22.01.2026 | 13:14:54.130 | 0,420 G | - | - | - | - |
| 22.01.2026 | 12:15:18.729 | 0,440 G | - | - | - | - |
| 22.01.2026 | 11:17:51.712 | 0,430 G | - | - | - | - |
| 22.01.2026 | 08:54:55.015 | 0,420 G | - | - | - | - |
| 21.01.2026 | 21:49:05.096 | 0,490 G | - | - | 11.000,000 | 5.670,000 |
| 21.01.2026 | 21:49:05.096 | 0,490 G | - | - | 11.000,000 | 5.670,000 |
| 21.01.2026 | 21:17:34.690 | 0,600 G | - | - | 11.000,000 | 5.670,000 |
| 21.01.2026 | 20:11:40.809 | 0,470 G | - | - | 11.000,000 | 5.670,000 |
| 21.01.2026 | 19:09:28.550 | 0,510 G | - | - | 11.000,000 | 5.670,000 |