Brent Crude Oil Future 07/2026 (ICE-Europe) USD/Faktor/Long [7]/VONT
WKN VH6F6Y
ISIN DE000VH6F6Y1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 17:28:30.338 | 2,190 G | - | - | - | - |
| 25.05.2026 | 17:28:30.338 | 2,190 G | - | - | - | - |
| 25.05.2026 | 16:30:03.676 | 2,210 G | - | - | - | - |
| 25.05.2026 | 15:33:03.157 | 2,320 G | - | - | - | - |
| 25.05.2026 | 14:28:25.664 | 2,100 G | - | - | - | - |
| 25.05.2026 | 13:26:23.632 | 2,160 G | - | - | - | - |
| 25.05.2026 | 12:26:38.228 | 2,200 G | - | - | - | - |
| 25.05.2026 | 11:26:42.041 | 2,370 G | - | - | - | - |
| 25.05.2026 | 09:01:39.226 | 2,320 G | - | - | - | - |
| 22.05.2026 | 17:28:30.319 | 3,720 G | - | - | - | - |
| 22.05.2026 | 16:26:49.800 | 3,760 G | - | - | - | - |
| 22.05.2026 | 15:33:19.356 | 3,530 G | - | - | - | - |
| 22.05.2026 | 14:28:24.544 | 3,560 G | - | - | - | - |
| 22.05.2026 | 13:26:23.708 | 4,000 G | - | - | - | - |
| 22.05.2026 | 12:26:39.032 | 3,930 G | - | - | - | - |
| 22.05.2026 | 11:26:40.004 | 4,040 G | - | - | - | - |
| 22.05.2026 | 09:31:26.872 | 3,900 G | - | - | - | - |
| 21.05.2026 | 17:31:23.416 | 4,820 G | - | - | - | - |
| 21.05.2026 | 17:31:23.416 | 4,820 G | - | - | - | - |
| 21.05.2026 | 16:37:01.244 | 4,540 G | - | - | - | - |
| 21.05.2026 | 15:45:11.465 | 5,040 G | - | - | - | - |
| 21.05.2026 | 14:29:45.402 | 4,650 G | - | - | - | - |
| 21.05.2026 | 13:28:01.669 | 4,510 G | - | - | - | - |
| 21.05.2026 | 12:26:43.647 | 4,200 G | - | - | - | - |
| 21.05.2026 | 11:26:45.190 | 3,910 G | - | - | - | - |
| 21.05.2026 | 09:14:13.363 | 4,400 G | - | - | - | - |
| 20.05.2026 | 17:28:38.226 | 4,560 G | - | - | - | - |
| 20.05.2026 | 17:28:38.226 | 4,560 G | - | - | - | - |
| 20.05.2026 | 16:26:59.741 | 4,780 G | - | - | - | - |
| 20.05.2026 | 15:34:05.634 | 5,610 G | - | - | - | - |
| 20.05.2026 | 14:28:08.373 | 5,340 G | - | - | - | - |
| 20.05.2026 | 13:26:14.914 | 5,520 G | - | - | - | - |
| 20.05.2026 | 12:26:27.090 | 5,730 G | - | - | - | - |
| 20.05.2026 | 11:26:26.933 | 5,850 G | - | - | - | - |
| 20.05.2026 | 08:58:06.115 | 6,060 G | - | - | - | - |
| 19.05.2026 | 17:28:47.843 | 6,380 G | - | - | - | - |
| 19.05.2026 | 17:28:47.843 | 6,380 G | - | - | - | - |
| 19.05.2026 | 16:26:40.802 | 6,300 G | - | - | - | - |
| 19.05.2026 | 15:33:17.128 | 6,680 G | - | - | - | - |
| 19.05.2026 | 14:30:57.109 | 6,280 G | - | - | - | - |
| 19.05.2026 | 13:26:21.265 | 6,470 G | - | - | - | - |
| 19.05.2026 | 12:26:46.060 | 6,150 G | - | - | - | - |
| 19.05.2026 | 11:26:49.921 | 6,190 G | - | - | - | - |
| 19.05.2026 | 09:14:48.336 | 6,190 G | - | - | - | - |
| 18.05.2026 | 17:28:17.239 | 6,470 G | - | - | - | - |
| 18.05.2026 | 17:28:17.239 | 6,470 G | - | - | - | - |
| 18.05.2026 | 16:26:42.881 | 5,880 G | - | - | - | - |
| 18.05.2026 | 15:32:29.743 | 5,400 G | - | - | - | - |
| 18.05.2026 | 14:28:15.323 | 5,980 G | - | - | - | - |
| 18.05.2026 | 13:26:23.423 | 6,370 G | - | - | - | - |
| 18.05.2026 | 12:26:36.159 | 6,270 G | - | - | - | - |
| 18.05.2026 | 11:26:45.128 | 6,310 G | - | - | - | - |
| 18.05.2026 | 09:11:13.539 | 6,430 G | - | - | - | - |
| 15.05.2026 | 17:28:12.696 | 5,820 G | - | - | - | - |
| 15.05.2026 | 15:31:56.602 | 5,510 G | - | - | - | - |
| 15.05.2026 | 14:28:33.343 | 5,560 G | - | - | - | - |
| 15.05.2026 | 13:26:15.697 | 5,530 G | - | - | - | - |
| 15.05.2026 | 12:26:18.881 | 5,680 G | - | - | - | - |
| 15.05.2026 | 11:26:36.864 | 5,900 G | - | - | - | - |
| 15.05.2026 | 09:06:58.898 | 5,330 G | - | - | - | - |
| 14.05.2026 | 17:26:52.095 | 4,560 G | - | - | - | - |
| 14.05.2026 | 17:26:52.095 | 4,560 G | - | - | - | - |
| 14.05.2026 | 16:25:48.679 | 4,820 G | - | - | - | - |
| 14.05.2026 | 15:30:22.930 | 4,510 G | - | - | - | - |
| 14.05.2026 | 14:28:32.353 | 4,400 G | - | - | - | - |
| 14.05.2026 | 13:26:15.011 | 4,710 G | - | - | - | - |
| 14.05.2026 | 12:26:13.281 | 4,560 G | - | - | - | - |
| 14.05.2026 | 11:26:43.327 | 4,990 G | - | - | - | - |
| 14.05.2026 | 09:08:22.023 | 4,770 G | - | - | - | - |
| 13.05.2026 | 17:28:27.224 | 5,260 G | - | - | - | - |
| 13.05.2026 | 17:28:27.224 | 5,260 G | - | - | - | - |
| 13.05.2026 | 16:26:42.498 | 5,570 G | - | - | - | - |
| 13.05.2026 | 15:32:38.662 | 5,350 G | - | - | - | - |
| 13.05.2026 | 14:28:16.818 | 5,410 G | - | - | - | - |
| 13.05.2026 | 13:26:16.590 | 5,550 G | - | - | - | - |
| 13.05.2026 | 12:26:33.770 | 5,440 G | - | - | - | - |
| 13.05.2026 | 11:26:42.549 | 5,360 G | - | - | - | - |
| 13.05.2026 | 09:08:13.255 | 5,030 G | - | - | - | - |
| 12.05.2026 | 17:27:57.401 | 5,620 G | - | - | - | - |
| 12.05.2026 | 17:27:57.401 | 5,620 G | - | - | - | - |
| 12.05.2026 | 16:26:30.289 | 5,480 G | - | - | - | - |
| 12.05.2026 | 15:31:58.452 | 5,520 G | - | - | - | - |
| 12.05.2026 | 14:27:56.458 | 5,510 G | - | - | - | - |
| 12.05.2026 | 13:26:17.190 | 5,360 G | - | - | - | - |
| 12.05.2026 | 12:26:33.723 | 5,320 G | - | - | - | - |
| 12.05.2026 | 11:26:49.189 | 5,370 G | - | - | - | - |
| 12.05.2026 | 09:11:54.145 | 4,960 G | - | - | - | - |
| 11.05.2026 | 17:31:02.245 | 4,230 G | - | - | - | - |
| 11.05.2026 | 17:31:02.245 | 4,230 G | - | - | - | - |
| 11.05.2026 | 16:28:43.229 | 4,250 G | - | - | - | - |
| 11.05.2026 | 15:43:59.369 | 4,110 G | - | - | - | - |
| 11.05.2026 | 15:01:27.254 | 4,250 G | - | - | - | - |
| 11.05.2026 | 14:28:55.167 | 4,330 G | - | - | - | - |
| 11.05.2026 | 13:36:00.430 | 4,290 G | - | - | - | - |
| 11.05.2026 | 12:38:52.356 | 4,250 G | - | - | - | - |
| 11.05.2026 | 11:28:33.187 | 4,310 G | - | - | - | - |
| 11.05.2026 | 11:02:20.702 | 4,340 G | - | - | - | - |
| 11.05.2026 | 10:02:50.457 | 4,470 G | - | - | - | - |
| 11.05.2026 | 09:44:00.274 | 4,550 G | - | - | - | - |
| 11.05.2026 | 09:01:08.463 | 4,500 G | - | - | - | - |