USD/JPY/KO/Call [endlos]/VONT
WKN VH6D7C
ISIN DE000VH6D7C7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 21:30:58.897 | 5,120 G | - | - | 19.971,000 | 100.505,110 |
| 17.08.2026 | 21:30:58.897 | 5,120 G | - | - | 19.971,000 | 100.505,110 |
| 17.08.2026 | 20:20:53.450 | 5,160 G | - | - | 19.971,000 | 100.505,110 |
| 17.08.2026 | 19:41:46.030 | 5,140 BZ | 500 | 2.570,000 | 19.971,000 | 100.505,110 |
| 17.08.2026 | 19:37:32.719 | 5,140 BZ | 175 | 899,500 | 19.471,000 | 97.935,110 |
| 17.08.2026 | 19:31:08.333 | 5,120 G | - | - | 19.296,000 | 97.035,610 |
| 17.08.2026 | 19:04:14.683 | 5,080 G | - | - | 19.296,000 | 97.035,610 |
| 17.08.2026 | 18:12:32.577 | 5,080 G | - | - | 19.296,000 | 97.035,610 |
| 17.08.2026 | 17:53:04.656 | 5,080 BZ | 130 | 660,400 | 19.296,000 | 97.035,610 |
| 17.08.2026 | 16:44:25.415 | 5,010 BZ | 200 | 1.002,000 | 19.166,000 | 96.375,210 |
| 17.08.2026 | 16:35:52.286 | 5,010 BZ | 383 | 1.918,830 | 18.966,000 | 95.373,210 |
| 17.08.2026 | 16:35:41.391 | 5,010 BZ | 400 | 2.004,000 | 18.583,000 | 93.454,380 |
| 17.08.2026 | 16:26:35.758 | 5,010 G | - | - | 18.183,000 | 91.450,380 |
| 17.08.2026 | 16:22:06.813 | 4,990 BZ | 500 | 2.495,000 | 18.183,000 | 91.450,380 |
| 17.08.2026 | 16:21:36.152 | 4,990 BZ | 1.000 | 4.990,000 | 17.683,000 | 88.955,380 |
| 17.08.2026 | 16:04:19.537 | 5,010 BZ | 600 | 3.006,000 | 16.683,000 | 83.965,380 |
| 17.08.2026 | 15:58:21.234 | 5,020 BZ | 74 | 371,480 | 16.083,000 | 80.959,380 |
| 17.08.2026 | 15:44:37.895 | 5,060 BZ | 2.000 | 10.120,000 | 16.009,000 | 80.587,900 |
| 17.08.2026 | 15:43:09.760 | 5,060 BZ | 2.000 | 10.120,000 | 14.009,000 | 70.467,900 |
| 17.08.2026 | 15:32:16.983 | 5,040 G | - | - | 12.009,000 | 60.347,900 |
| 17.08.2026 | 15:30:17.515 | 5,040 BZ | 1.830 | 9.223,200 | 12.009,000 | 60.347,900 |
| 17.08.2026 | 15:22:52.909 | 5,020 BZ | 173 | 868,460 | 10.179,000 | 51.124,700 |
| 17.08.2026 | 15:21:25.892 | 5,010 BZ | 500 | 2.505,000 | 10.006,000 | 50.256,240 |
| 17.08.2026 | 15:17:47.727 | 5,020 BZ | 100 | 502,000 | 9.506,000 | 47.751,240 |
| 17.08.2026 | 15:16:56.867 | 5,020 BZ | 375 | 1.882,500 | 9.406,000 | 47.249,240 |
| 17.08.2026 | 15:16:48.489 | 5,020 BZ | 100 | 502,000 | 9.031,000 | 45.366,740 |
| 17.08.2026 | 15:15:08.792 | 5,020 BZ | 100 | 502,000 | 8.931,000 | 44.864,740 |
| 17.08.2026 | 15:14:00.053 | 5,020 BZ | 100 | 502,000 | 8.831,000 | 44.362,740 |
| 17.08.2026 | 15:13:47.410 | 5,020 BZ | 100 | 502,000 | 8.731,000 | 43.860,740 |
| 17.08.2026 | 15:12:29.469 | 5,020 BZ | 300 | 1.506,000 | 8.631,000 | 43.358,740 |
| 17.08.2026 | 15:11:09.560 | 5,010 BZ | 1.400 | 7.014,000 | 8.331,000 | 41.852,740 |
| 17.08.2026 | 15:01:01.396 | 5,000 BZ | 633 | 3.165,000 | 6.931,000 | 34.838,740 |
| 17.08.2026 | 14:56:47.748 | 5,010 BZ | 55 | 275,550 | 6.298,000 | 31.673,740 |
| 17.08.2026 | 14:53:39.308 | 5,020 BZ | 385 | 1.932,700 | 6.243,000 | 31.398,190 |
| 17.08.2026 | 14:52:47.513 | 5,020 BZ | 25 | 125,500 | 5.858,000 | 29.465,490 |
| 17.08.2026 | 14:52:30.901 | 5,030 BZ | 150 | 754,500 | 5.833,000 | 29.339,990 |
| 17.08.2026 | 14:52:16.490 | 5,030 BZ | 874 | 4.396,220 | 5.683,000 | 28.585,490 |
| 17.08.2026 | 14:51:02.708 | 5,030 BZ | 35 | 176,050 | 4.809,000 | 24.189,270 |
| 17.08.2026 | 14:47:20.193 | 5,030 BZ | 100 | 503,000 | 4.774,000 | 24.013,220 |
| 17.08.2026 | 14:43:59.082 | 5,030 BZ | 580 | 2.917,400 | 4.674,000 | 23.510,220 |
| 17.08.2026 | 14:43:34.356 | 5,030 BZ | 1.200 | 6.036,000 | 4.094,000 | 20.592,820 |
| 17.08.2026 | 14:42:57.667 | 5,030 BZ | 945 | 4.753,350 | 2.894,000 | 14.556,820 |
| 17.08.2026 | 14:42:43.145 | 5,030 BZ | 1.000 | 5.030,000 | 1.949,000 | 9.803,470 |
| 17.08.2026 | 14:42:16.240 | 5,030 BZ | 231 | 1.161,930 | 949,000 | 4.773,470 |
| 17.08.2026 | 14:42:02.246 | 5,030 BZ | 718 | 3.611,540 | 718,000 | 3.611,540 |
| 17.08.2026 | 14:12:40.145 | 5,000 G | - | - | - | - |
| 17.08.2026 | 12:36:25.277 | 4,960 G | - | - | - | - |
| 17.08.2026 | 11:06:13.651 | 4,960 G | - | - | - | - |
| 17.08.2026 | 08:51:36.002 | 4,870 G | - | - | - | - |
| 14.08.2026 | 21:31:11.616 | 5,090 G | - | - | 290,000 | 1.392,000 |
| 14.08.2026 | 21:31:11.616 | 5,090 G | - | - | 290,000 | 1.392,000 |
| 14.08.2026 | 20:20:58.133 | 5,100 G | - | - | 290,000 | 1.392,000 |
| 14.08.2026 | 19:31:29.852 | 5,100 G | - | - | 290,000 | 1.392,000 |
| 14.08.2026 | 19:04:49.087 | 5,100 G | - | - | 290,000 | 1.392,000 |
| 14.08.2026 | 18:15:34.387 | 5,040 G | - | - | 290,000 | 1.392,000 |
| 14.08.2026 | 16:40:37.725 | 4,900 G | - | - | 290,000 | 1.392,000 |
| 14.08.2026 | 16:19:25.570 | 4,910 G | - | - | 290,000 | 1.392,000 |
| 14.08.2026 | 15:26:19.814 | 4,890 G | - | - | 290,000 | 1.392,000 |
| 14.08.2026 | 14:25:09.971 | 4,800 BZ | 290 | 1.392,000 | 290,000 | 1.392,000 |
| 14.08.2026 | 14:05:12.621 | 4,930 G | - | - | - | - |
| 14.08.2026 | 12:31:06.221 | 5,000 G | - | - | - | - |
| 14.08.2026 | 11:06:42.601 | 4,980 G | - | - | - | - |
| 14.08.2026 | 08:45:44.757 | 5,030 G | - | - | - | - |
| 13.08.2026 | 21:32:26.287 | 5,180 G | - | - | - | - |
| 13.08.2026 | 21:32:26.287 | 5,180 G | - | - | - | - |
| 13.08.2026 | 20:22:19.491 | 5,180 G | - | - | - | - |
| 13.08.2026 | 19:34:13.496 | 5,200 G | - | - | - | - |
| 13.08.2026 | 19:07:47.293 | 5,190 G | - | - | - | - |
| 13.08.2026 | 18:14:01.832 | 5,140 G | - | - | - | - |
| 13.08.2026 | 16:42:52.518 | 5,000 G | - | - | - | - |
| 13.08.2026 | 16:20:00.785 | 4,950 G | - | - | - | - |
| 13.08.2026 | 15:27:01.007 | 5,070 G | - | - | - | - |
| 13.08.2026 | 14:08:30.117 | 5,090 G | - | - | - | - |
| 13.08.2026 | 12:31:39.052 | 5,090 G | - | - | - | - |
| 13.08.2026 | 11:08:16.522 | 5,140 G | - | - | - | - |
| 13.08.2026 | 08:51:50.386 | 5,140 G | - | - | - | - |
| 12.08.2026 | 21:30:08.839 | 5,180 G | - | - | 300,000 | 1.491,000 |
| 12.08.2026 | 21:30:08.839 | 5,180 G | - | - | 300,000 | 1.491,000 |
| 12.08.2026 | 20:20:04.946 | 5,170 G | - | - | 300,000 | 1.491,000 |
| 12.08.2026 | 19:30:07.793 | 5,150 G | - | - | 300,000 | 1.491,000 |
| 12.08.2026 | 18:14:56.555 | 5,060 G | - | - | 300,000 | 1.491,000 |
| 12.08.2026 | 16:29:46.766 | 4,960 G | - | - | 300,000 | 1.491,000 |
| 12.08.2026 | 15:47:07.060 | 4,940 G | - | - | 300,000 | 1.491,000 |
| 12.08.2026 | 14:21:06.445 | 4,950 G | - | - | 300,000 | 1.491,000 |
| 12.08.2026 | 13:40:40.989 | 4,970 BZ | 300 | 1.491,000 | 300,000 | 1.491,000 |
| 12.08.2026 | 13:16:55.761 | 5,000 G | - | - | - | - |
| 12.08.2026 | 11:10:13.459 | 5,080 G | - | - | - | - |
| 12.08.2026 | 08:52:45.665 | 5,120 G | - | - | - | - |
| 11.08.2026 | 21:35:07.961 | 5,060 G | - | - | - | - |
| 11.08.2026 | 21:35:07.961 | 5,060 G | - | - | - | - |
| 11.08.2026 | 20:22:19.898 | 5,100 G | - | - | - | - |
| 11.08.2026 | 19:34:44.929 | 5,110 G | - | - | - | - |
| 11.08.2026 | 19:07:56.207 | 5,070 G | - | - | - | - |
| 11.08.2026 | 18:15:33.204 | 5,050 G | - | - | - | - |
| 11.08.2026 | 16:43:52.043 | 5,040 G | - | - | - | - |
| 11.08.2026 | 15:26:24.756 | 5,030 G | - | - | - | - |
| 11.08.2026 | 14:06:47.155 | 5,050 G | - | - | - | - |
| 11.08.2026 | 12:31:21.886 | 5,060 G | - | - | - | - |
| 11.08.2026 | 11:06:30.685 | 5,110 G | - | - | - | - |
| 11.08.2026 | 08:51:42.385 | 5,040 G | - | - | - | - |