S&P 500 Index/Discount/6000/Call/VONT
WKN VH68MZ
ISIN DE000VH68MZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 09:42:52.959 | 57,660 G | - | - | 2.600,000 | 150.462,000 |
| 09.06.2026 | 09:14:34.529 | 57,870 BZ | 2.600 | 150.462,000 | 2.600,000 | 150.462,000 |
| 08.06.2026 | 13:21:26.601 | 57,640 G | - | - | - | - |
| 08.06.2026 | 13:21:26.601 | 57,640 G | - | - | - | - |
| 08.06.2026 | 09:28:36.667 | 57,580 G | - | - | - | - |
| 05.06.2026 | 15:17:33.584 | 57,930 BZ | 430 | 24.909,900 | 430,000 | 24.909,900 |
| 05.06.2026 | 15:17:33.584 | 57,930 BZ | 430 | 24.909,900 | 430,000 | 24.909,900 |
| 05.06.2026 | 09:53:00.785 | 57,740 G | - | - | - | - |
| 04.06.2026 | 09:41:21.977 | 57,700 G | - | - | - | - |
| 04.06.2026 | 09:41:21.977 | 57,700 G | - | - | - | - |
| 03.06.2026 | 09:39:34.825 | 57,740 G | - | - | - | - |
| 03.06.2026 | 09:39:34.825 | 57,740 G | - | - | - | - |
| 02.06.2026 | 09:28:46.218 | 57,750 G | - | - | - | - |
| 02.06.2026 | 09:28:46.218 | 57,750 G | - | - | - | - |
| 01.06.2026 | 09:38:04.312 | 57,800 G | - | - | - | - |
| 01.06.2026 | 09:38:04.312 | 57,800 G | - | - | - | - |
| 29.05.2026 | 10:08:25.972 | 57,970 BZ | 430 | 24.927,100 | 430,000 | 24.927,100 |
| 29.05.2026 | 10:08:25.972 | 57,970 BZ | 430 | 24.927,100 | 430,000 | 24.927,100 |
| 28.05.2026 | 09:36:00.335 | 57,660 G | - | - | - | - |
| 28.05.2026 | 09:36:00.335 | 57,660 G | - | - | - | - |
| 27.05.2026 | 10:55:07.168 | 57,690 G | - | - | - | - |
| 27.05.2026 | 10:55:07.168 | 57,690 G | - | - | - | - |
| 27.05.2026 | 09:41:44.687 | 57,680 G | - | - | - | - |
| 26.05.2026 | 10:40:40.859 | 57,680 G | - | - | - | - |
| 26.05.2026 | 10:40:40.859 | 57,680 G | - | - | - | - |
| 26.05.2026 | 09:58:45.235 | 57,680 G | - | - | - | - |
| 22.05.2026 | 09:58:25.174 | 57,590 G | - | - | - | - |
| 21.05.2026 | 09:37:02.179 | 57,520 G | - | - | - | - |
| 21.05.2026 | 09:37:02.179 | 57,520 G | - | - | - | - |
| 20.05.2026 | 09:24:49.784 | 57,430 G | - | - | - | - |
| 20.05.2026 | 09:24:49.784 | 57,430 G | - | - | - | - |
| 19.05.2026 | 09:36:31.678 | 57,450 G | - | - | - | - |
| 19.05.2026 | 09:36:31.678 | 57,450 G | - | - | - | - |
| 18.05.2026 | 09:33:31.332 | 57,370 G | - | - | - | - |
| 18.05.2026 | 09:33:31.332 | 57,370 G | - | - | - | - |
| 15.05.2026 | 09:29:38.649 | 57,420 G | - | - | 435,000 | 25.064,700 |
| 15.05.2026 | 09:29:38.649 | 57,420 G | - | - | 435,000 | 25.064,700 |
| 15.05.2026 | 09:18:46.517 | 57,620 BZ | 435 | 25.064,700 | 435,000 | 25.064,700 |
| 14.05.2026 | 09:29:31.830 | 57,410 G | - | - | - | - |
| 14.05.2026 | 09:29:31.830 | 57,410 G | - | - | - | - |
| 13.05.2026 | 09:32:41.408 | 57,370 G | - | - | - | - |
| 13.05.2026 | 09:32:41.408 | 57,370 G | - | - | - | - |
| 12.05.2026 | 09:35:50.456 | 57,310 G | - | - | - | - |
| 12.05.2026 | 09:35:50.456 | 57,310 G | - | - | - | - |
| 11.05.2026 | 09:36:40.412 | 57,350 G | - | - | - | - |
| 11.05.2026 | 09:36:40.412 | 57,350 G | - | - | - | - |
| 08.05.2026 | 09:44:56.051 | 57,330 G | - | - | - | - |
| 08.05.2026 | 09:44:56.051 | 57,330 G | - | - | - | - |
| 07.05.2026 | 09:26:33.454 | 57,370 G | - | - | - | - |
| 07.05.2026 | 09:26:33.454 | 57,370 G | - | - | - | - |
| 06.05.2026 | 09:15:21.651 | 57,200 G | - | - | - | - |
| 06.05.2026 | 09:15:21.651 | 57,200 G | - | - | - | - |
| 05.05.2026 | 09:28:48.558 | 57,120 G | - | - | - | - |
| 05.05.2026 | 09:28:48.558 | 57,120 G | - | - | - | - |
| 04.05.2026 | 09:25:27.755 | 57,170 G | - | - | - | - |
| 04.05.2026 | 09:25:27.755 | 57,170 G | - | - | - | - |
| 30.04.2026 | 13:44:39.715 | 57,050 G | - | - | - | - |
| 30.04.2026 | 13:44:39.715 | 57,050 G | - | - | - | - |
| 30.04.2026 | 09:18:33.426 | 56,970 G | - | - | - | - |
| 29.04.2026 | 17:43:46.521 | 57,110 BZ | 437 | 24.957,070 | 437,000 | 24.957,070 |
| 29.04.2026 | 17:43:46.521 | 57,110 BZ | 437 | 24.957,070 | 437,000 | 24.957,070 |
| 29.04.2026 | 09:33:28.195 | 57,030 G | - | - | - | - |
| 28.04.2026 | 09:24:57.018 | 57,040 G | - | - | - | - |
| 28.04.2026 | 09:24:57.018 | 57,040 G | - | - | - | - |
| 27.04.2026 | 09:53:58.727 | 57,040 G | - | - | - | - |
| 27.04.2026 | 09:53:58.727 | 57,040 G | - | - | - | - |
| 24.04.2026 | 09:27:37.729 | 56,990 G | - | - | - | - |
| 24.04.2026 | 09:27:37.729 | 56,990 G | - | - | - | - |
| 23.04.2026 | 09:25:23.616 | 56,940 G | - | - | - | - |
| 23.04.2026 | 09:25:23.616 | 56,940 G | - | - | - | - |
| 22.04.2026 | 11:58:27.979 | 56,980 G | - | - | - | - |
| 22.04.2026 | 11:58:27.979 | 56,980 G | - | - | - | - |
| 22.04.2026 | 09:26:39.879 | 56,990 G | - | - | - | - |
| 21.04.2026 | 09:28:52.826 | 57,000 G | - | - | - | - |
| 21.04.2026 | 09:28:52.826 | 57,000 G | - | - | - | - |
| 20.04.2026 | 14:10:21.172 | 57,220 BZ | 131 | 7.495,820 | 131,000 | 7.495,820 |
| 20.04.2026 | 14:10:21.172 | 57,220 BZ | 131 | 7.495,820 | 131,000 | 7.495,820 |
| 20.04.2026 | 09:19:45.201 | 56,940 G | - | - | - | - |
| 17.04.2026 | 09:34:34.172 | 56,760 G | - | - | - | - |
| 17.04.2026 | 09:34:34.172 | 56,760 G | - | - | - | - |
| 16.04.2026 | 09:32:04.753 | 56,830 G | - | - | - | - |
| 16.04.2026 | 09:32:04.753 | 56,830 G | - | - | - | - |
| 15.04.2026 | 09:29:29.004 | 56,720 G | - | - | - | - |
| 15.04.2026 | 09:29:29.004 | 56,720 G | - | - | - | - |
| 14.04.2026 | 09:50:35.307 | 56,610 G | - | - | - | - |
| 14.04.2026 | 09:50:35.307 | 56,610 G | - | - | - | - |
| 13.04.2026 | 09:19:20.570 | 56,320 G | - | - | - | - |
| 13.04.2026 | 09:19:20.570 | 56,320 G | - | - | - | - |
| 10.04.2026 | 09:22:04.476 | 56,450 G | - | - | - | - |
| 10.04.2026 | 09:22:04.476 | 56,450 G | - | - | - | - |
| 09.04.2026 | 09:28:38.483 | 56,310 G | - | - | - | - |
| 09.04.2026 | 09:28:38.483 | 56,310 G | - | - | - | - |
| 08.04.2026 | 11:12:40.934 | 56,430 G | - | - | - | - |
| 08.04.2026 | 11:12:40.934 | 56,430 G | - | - | - | - |
| 08.04.2026 | 10:00:00.109 | 56,380 G | - | - | - | - |
| 07.04.2026 | 09:26:07.550 | 55,730 G | - | - | - | - |
| 07.04.2026 | 09:26:07.550 | 55,730 G | - | - | - | - |
| 02.04.2026 | 11:17:07.771 | 55,430 G | - | - | - | - |
| 02.04.2026 | 11:17:07.771 | 55,430 G | - | - | - | - |
| 02.04.2026 | 09:04:44.831 | 55,390 G | - | - | - | - |