DAX/Discount/23000/Call/VONT
WKN VH68M9
ISIN DE000VH68M92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:17:18.680 | 212,580 G | - | - | 510,000 | 108.709,700 |
| 10.04.2026 | 21:17:18.680 | 212,580 G | - | - | 510,000 | 108.709,700 |
| 10.04.2026 | 20:17:27.525 | 212,490 G | - | - | 510,000 | 108.709,700 |
| 10.04.2026 | 19:17:35.338 | 212,390 G | - | - | 510,000 | 108.709,700 |
| 10.04.2026 | 18:19:10.090 | 212,510 G | - | - | 510,000 | 108.709,700 |
| 10.04.2026 | 17:18:08.959 | 212,820 G | - | - | 510,000 | 108.709,700 |
| 10.04.2026 | 16:21:25.384 | 213,060 G | - | - | 510,000 | 108.709,700 |
| 10.04.2026 | 15:19:58.061 | 213,050 G | - | - | 510,000 | 108.709,700 |
| 10.04.2026 | 14:57:27.000 | 213,490 BZ | 140 | 29.888,600 | 510,000 | 108.709,700 |
| 10.04.2026 | 14:22:04.455 | 213,100 G | - | - | 370,000 | 78.821,100 |
| 10.04.2026 | 13:19:18.121 | 213,040 G | - | - | 370,000 | 78.821,100 |
| 10.04.2026 | 12:21:54.877 | 212,890 G | - | - | 370,000 | 78.821,100 |
| 10.04.2026 | 11:20:50.684 | 212,650 G | - | - | 370,000 | 78.821,100 |
| 10.04.2026 | 09:36:04.316 | 213,030 BZ | 370 | 78.821,100 | 370,000 | 78.821,100 |
| 10.04.2026 | 09:19:02.671 | 212,480 G | - | - | - | - |
| 09.04.2026 | 21:17:04.030 | 212,580 G | - | - | - | - |
| 09.04.2026 | 21:17:04.030 | 212,580 G | - | - | - | - |
| 09.04.2026 | 20:17:04.845 | 212,550 G | - | - | - | - |
| 09.04.2026 | 19:17:11.919 | 212,640 G | - | - | - | - |
| 09.04.2026 | 18:18:25.946 | 212,630 G | - | - | - | - |
| 09.04.2026 | 17:17:23.730 | 211,960 G | - | - | - | - |
| 09.04.2026 | 16:19:29.579 | 211,760 G | - | - | - | - |
| 09.04.2026 | 15:18:48.309 | 211,940 G | - | - | - | - |
| 09.04.2026 | 14:20:31.861 | 212,150 G | - | - | - | - |
| 09.04.2026 | 13:18:29.928 | 211,980 G | - | - | - | - |
| 09.04.2026 | 12:20:00.945 | 212,110 G | - | - | - | - |
| 09.04.2026 | 11:18:19.546 | 212,140 G | - | - | - | - |
| 09.04.2026 | 09:25:42.829 | 212,400 G | - | - | - | - |
| 08.04.2026 | 21:17:41.902 | 211,830 G | - | - | - | - |
| 08.04.2026 | 21:17:41.902 | 211,830 G | - | - | - | - |
| 08.04.2026 | 20:17:51.688 | 212,260 G | - | - | - | - |
| 08.04.2026 | 19:18:10.374 | 212,260 G | - | - | - | - |
| 08.04.2026 | 18:20:10.054 | 212,350 G | - | - | - | - |
| 08.04.2026 | 17:18:57.612 | 211,860 G | - | - | - | - |
| 08.04.2026 | 16:21:31.190 | 212,230 G | - | - | - | - |
| 08.04.2026 | 15:20:33.737 | 212,330 G | - | - | - | - |
| 08.04.2026 | 14:23:08.656 | 212,140 G | - | - | - | - |
| 08.04.2026 | 13:19:50.143 | 212,150 G | - | - | - | - |
| 08.04.2026 | 12:23:35.828 | 211,490 G | - | - | - | - |
| 08.04.2026 | 11:22:43.189 | 211,440 G | - | - | - | - |
| 08.04.2026 | 10:59:50.635 | 211,300 G | - | - | - | - |
| 08.04.2026 | 09:55:49.105 | 211,150 G | - | - | - | - |
| 07.04.2026 | 21:17:15.821 | 208,370 G | - | - | - | - |
| 07.04.2026 | 21:17:15.821 | 208,370 G | - | - | - | - |
| 07.04.2026 | 20:17:17.142 | 208,540 G | - | - | - | - |
| 07.04.2026 | 19:17:18.966 | 208,330 G | - | - | - | - |
| 07.04.2026 | 18:18:40.908 | 208,130 G | - | - | - | - |
| 07.04.2026 | 17:17:25.939 | 207,890 G | - | - | - | - |
| 07.04.2026 | 16:19:20.164 | 207,930 G | - | - | - | - |
| 07.04.2026 | 15:18:37.355 | 208,790 G | - | - | - | - |
| 07.04.2026 | 14:20:21.047 | 208,850 G | - | - | - | - |
| 07.04.2026 | 13:18:22.468 | 209,000 G | - | - | - | - |
| 07.04.2026 | 12:19:49.253 | 209,800 G | - | - | - | - |
| 07.04.2026 | 11:18:02.456 | 210,000 G | - | - | - | - |
| 07.04.2026 | 09:23:19.017 | 208,960 G | - | - | - | - |
| 02.04.2026 | 21:17:15.328 | 209,120 G | - | - | - | - |
| 02.04.2026 | 21:17:15.328 | 209,120 G | - | - | - | - |
| 02.04.2026 | 20:17:24.045 | 209,090 G | - | - | - | - |
| 02.04.2026 | 19:17:35.710 | 209,140 G | - | - | - | - |
| 02.04.2026 | 18:18:55.227 | 208,790 G | - | - | - | - |
| 02.04.2026 | 17:17:31.493 | 209,050 G | - | - | - | - |
| 02.04.2026 | 16:19:36.431 | 208,000 G | - | - | - | - |
| 02.04.2026 | 15:19:25.094 | 207,260 G | - | - | - | - |
| 02.04.2026 | 14:20:52.504 | 207,060 G | - | - | - | - |
| 02.04.2026 | 13:19:00.016 | 207,350 G | - | - | - | - |
| 02.04.2026 | 12:25:12.590 | 207,740 G | - | - | - | - |
| 02.04.2026 | 11:22:01.174 | 208,160 G | - | - | - | - |
| 02.04.2026 | 11:07:58.136 | 208,120 G | - | - | - | - |
| 02.04.2026 | 08:59:56.731 | 207,170 G | - | - | - | - |
| 01.04.2026 | 21:17:11.895 | 209,550 G | - | - | - | - |
| 01.04.2026 | 21:17:11.895 | 209,550 G | - | - | - | - |
| 01.04.2026 | 20:17:11.536 | 209,620 G | - | - | - | - |
| 01.04.2026 | 19:17:33.493 | 209,980 G | - | - | - | - |
| 01.04.2026 | 18:20:11.439 | 209,870 G | - | - | - | - |
| 01.04.2026 | 17:18:41.621 | 209,720 G | - | - | - | - |
| 01.04.2026 | 16:25:21.710 | 209,390 G | - | - | - | - |
| 01.04.2026 | 15:20:42.356 | 209,400 G | - | - | - | - |
| 01.04.2026 | 14:22:52.787 | 209,510 G | - | - | - | - |
| 01.04.2026 | 13:19:00.504 | 209,460 G | - | - | - | - |
| 01.04.2026 | 12:22:23.402 | 209,020 G | - | - | - | - |
| 01.04.2026 | 11:19:36.927 | 208,920 G | - | - | - | - |
| 01.04.2026 | 09:33:28.149 | 208,370 G | - | - | - | - |
| 31.03.2026 | 21:17:41.716 | 208,340 G | - | - | 270,000 | 55.952,100 |
| 31.03.2026 | 21:17:41.716 | 208,340 G | - | - | 270,000 | 55.952,100 |
| 31.03.2026 | 19:18:05.899 | 207,920 G | - | - | 270,000 | 55.952,100 |
| 31.03.2026 | 18:20:23.727 | 206,880 G | - | - | 270,000 | 55.952,100 |
| 31.03.2026 | 17:18:51.616 | 207,240 G | - | - | 270,000 | 55.952,100 |
| 31.03.2026 | 16:20:54.537 | 207,280 G | - | - | 270,000 | 55.952,100 |
| 31.03.2026 | 15:20:49.016 | 207,270 G | - | - | 270,000 | 55.952,100 |
| 31.03.2026 | 14:23:18.965 | 207,080 G | - | - | 270,000 | 55.952,100 |
| 30.03.2026 | 21:16:51.219 | 205,300 G | - | - | - | - |
| 30.03.2026 | 21:16:51.219 | 205,300 G | - | - | - | - |
| 30.03.2026 | 20:16:56.749 | 205,840 G | - | - | - | - |
| 30.03.2026 | 19:17:01.705 | 205,970 G | - | - | - | - |
| 30.03.2026 | 18:17:58.571 | 206,260 G | - | - | - | - |
| 30.03.2026 | 17:17:09.155 | 205,890 G | - | - | - | - |
| 30.03.2026 | 16:18:39.857 | 205,500 G | - | - | - | - |
| 30.03.2026 | 15:18:11.613 | 205,660 G | - | - | - | - |
| 30.03.2026 | 14:19:53.229 | 205,410 G | - | - | - | - |
| 30.03.2026 | 13:18:15.146 | 205,350 G | - | - | - | - |