DAX/Discount/23000/Call/VONT
WKN VH68M9
ISIN DE000VH68M92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 13:16:59.948 | 217,750 G | - | - | 180,000 | 39.294,000 |
| 02.06.2026 | 12:17:24.246 | 217,850 G | - | - | 180,000 | 39.294,000 |
| 02.06.2026 | 11:17:29.256 | 217,850 G | - | - | 180,000 | 39.294,000 |
| 02.06.2026 | 09:24:51.835 | 217,830 G | - | - | 180,000 | 39.294,000 |
| 02.06.2026 | 09:15:28.182 | 218,310 BZ | 90 | 19.647,900 | 180,000 | 39.294,000 |
| 02.06.2026 | 09:13:22.934 | 218,290 BZ | 90 | 19.646,100 | 90,000 | 19.646,100 |
| 01.06.2026 | 21:17:31.220 | 217,550 G | - | - | - | - |
| 01.06.2026 | 21:17:31.220 | 217,550 G | - | - | - | - |
| 01.06.2026 | 20:17:24.120 | 217,540 G | - | - | - | - |
| 01.06.2026 | 19:17:31.682 | 217,320 G | - | - | - | - |
| 01.06.2026 | 18:19:21.886 | 217,170 G | - | - | - | - |
| 01.06.2026 | 17:18:50.875 | 217,150 G | - | - | - | - |
| 01.06.2026 | 16:17:36.550 | 217,190 G | - | - | - | - |
| 01.06.2026 | 15:20:27.805 | 217,570 G | - | - | - | - |
| 01.06.2026 | 14:21:05.493 | 217,830 G | - | - | - | - |
| 01.06.2026 | 13:17:23.447 | 217,760 G | - | - | - | - |
| 01.06.2026 | 12:18:56.733 | 217,690 G | - | - | - | - |
| 01.06.2026 | 11:18:40.782 | 217,750 G | - | - | - | - |
| 01.06.2026 | 09:33:46.170 | 217,560 G | - | - | - | - |
| 29.05.2026 | 21:16:39.777 | 217,460 G | - | - | - | - |
| 29.05.2026 | 21:16:39.777 | 217,460 G | - | - | - | - |
| 29.05.2026 | 20:16:40.239 | 217,480 G | - | - | - | - |
| 29.05.2026 | 18:21:58.994 | 217,610 G | - | - | - | - |
| 29.05.2026 | 18:15:18.465 | 217,630 G | - | - | - | - |
| 29.05.2026 | 17:21:56.673 | 217,750 G | - | - | - | - |
| 29.05.2026 | 16:21:24.284 | 217,490 G | - | - | - | - |
| 29.05.2026 | 15:17:56.702 | 217,580 G | - | - | - | - |
| 29.05.2026 | 14:22:03.483 | 217,600 G | - | - | - | - |
| 29.05.2026 | 13:21:28.771 | 217,670 G | - | - | - | - |
| 29.05.2026 | 13:19:07.151 | 217,670 G | - | - | - | - |
| 29.05.2026 | 12:24:01.088 | 217,710 G | - | - | - | - |
| 29.05.2026 | 11:19:07.373 | 217,760 G | - | - | - | - |
| 28.05.2026 | 21:16:02.547 | 217,480 G | - | - | - | - |
| 28.05.2026 | 21:16:02.547 | 217,480 G | - | - | - | - |
| 28.05.2026 | 20:16:04.204 | 217,550 G | - | - | - | - |
| 28.05.2026 | 19:16:04.426 | 217,580 G | - | - | - | - |
| 28.05.2026 | 18:16:08.067 | 217,520 G | - | - | - | - |
| 28.05.2026 | 17:16:09.234 | 217,410 G | - | - | - | - |
| 28.05.2026 | 16:16:07.740 | 217,650 G | - | - | - | - |
| 28.05.2026 | 15:16:04.517 | 217,310 G | - | - | - | - |
| 28.05.2026 | 14:16:05.927 | 217,280 G | - | - | - | - |
| 28.05.2026 | 12:19:12.536 | 217,490 G | - | - | - | - |
| 28.05.2026 | 11:18:48.504 | 217,580 G | - | - | - | - |
| 28.05.2026 | 09:29:40.808 | 216,710 G | - | - | - | - |
| 27.05.2026 | 21:17:22.309 | 216,790 G | - | - | - | - |
| 27.05.2026 | 21:17:22.309 | 216,790 G | - | - | - | - |
| 27.05.2026 | 20:17:31.860 | 216,740 G | - | - | - | - |
| 27.05.2026 | 19:17:38.661 | 216,700 G | - | - | - | - |
| 27.05.2026 | 18:19:35.645 | 216,720 G | - | - | - | - |
| 27.05.2026 | 17:18:44.928 | 216,770 G | - | - | - | - |
| 27.05.2026 | 16:18:11.982 | 216,850 G | - | - | - | - |
| 27.05.2026 | 15:18:14.292 | 216,920 G | - | - | - | - |
| 27.05.2026 | 14:22:54.318 | 217,160 G | - | - | - | - |
| 27.05.2026 | 13:17:55.531 | 217,010 G | - | - | - | - |
| 27.05.2026 | 12:19:49.673 | 217,120 G | - | - | - | - |
| 27.05.2026 | 11:20:46.389 | 217,180 G | - | - | - | - |
| 27.05.2026 | 10:51:20.313 | 217,070 G | - | - | - | - |
| 27.05.2026 | 09:37:28.070 | 217,080 G | - | - | - | - |
| 26.05.2026 | 21:17:19.360 | 217,540 G | - | - | - | - |
| 26.05.2026 | 21:17:19.360 | 217,540 G | - | - | - | - |
| 26.05.2026 | 20:17:25.542 | 217,520 G | - | - | - | - |
| 26.05.2026 | 19:17:34.856 | 217,540 G | - | - | - | - |
| 26.05.2026 | 18:19:10.757 | 217,540 G | - | - | - | - |
| 26.05.2026 | 17:19:04.735 | 217,560 G | - | - | - | - |
| 26.05.2026 | 16:17:40.137 | 217,750 G | - | - | - | - |
| 26.05.2026 | 15:17:40.266 | 217,770 G | - | - | - | - |
| 26.05.2026 | 14:22:04.573 | 217,780 G | - | - | - | - |
| 26.05.2026 | 13:17:22.134 | 217,750 G | - | - | - | - |
| 26.05.2026 | 12:19:14.975 | 217,700 G | - | - | - | - |
| 26.05.2026 | 11:19:18.175 | 217,660 G | - | - | - | - |
| 26.05.2026 | 09:41:12.017 | 217,860 G | - | - | - | - |
| 25.05.2026 | 21:17:04.482 | 218,080 G | - | - | - | - |
| 25.05.2026 | 21:17:04.482 | 218,080 G | - | - | - | - |
| 25.05.2026 | 20:17:07.765 | 218,090 G | - | - | - | - |
| 25.05.2026 | 19:17:34.307 | 218,110 G | - | - | - | - |
| 25.05.2026 | 18:19:16.420 | 218,090 G | - | - | - | - |
| 25.05.2026 | 17:19:16.563 | 218,120 G | - | - | - | - |
| 25.05.2026 | 16:21:37.854 | 218,150 G | - | - | - | - |
| 25.05.2026 | 15:17:44.708 | 218,000 G | - | - | - | - |
| 25.05.2026 | 14:22:02.179 | 217,980 G | - | - | - | - |
| 25.05.2026 | 13:17:26.992 | 217,920 G | - | - | - | - |
| 25.05.2026 | 12:19:05.428 | 217,990 G | - | - | - | - |
| 25.05.2026 | 11:19:00.003 | 217,770 G | - | - | - | - |
| 25.05.2026 | 09:21:27.756 | 217,480 G | - | - | - | - |
| 22.05.2026 | 21:17:51.011 | 216,670 G | - | - | - | - |
| 22.05.2026 | 19:17:58.065 | 216,800 G | - | - | - | - |
| 22.05.2026 | 18:20:02.348 | 216,800 G | - | - | - | - |
| 22.05.2026 | 17:19:54.995 | 216,930 G | - | - | - | - |
| 22.05.2026 | 16:17:40.913 | 216,780 G | - | - | - | - |
| 22.05.2026 | 15:17:38.206 | 216,990 G | - | - | - | - |
| 22.05.2026 | 14:21:33.636 | 216,800 G | - | - | - | - |
| 22.05.2026 | 13:17:30.551 | 216,580 G | - | - | - | - |
| 22.05.2026 | 12:18:22.774 | 216,680 G | - | - | - | - |
| 22.05.2026 | 11:20:29.492 | 216,550 G | - | - | - | - |
| 22.05.2026 | 09:53:23.907 | 216,480 G | - | - | - | - |
| 21.05.2026 | 21:16:30.417 | 216,830 G | - | - | 560,000 | 121.358,000 |
| 21.05.2026 | 21:16:30.417 | 216,830 G | - | - | 560,000 | 121.358,000 |
| 21.05.2026 | 20:16:34.526 | 216,800 G | - | - | 560,000 | 121.358,000 |
| 21.05.2026 | 18:19:02.450 | 216,340 G | - | - | 560,000 | 121.358,000 |
| 21.05.2026 | 17:19:06.722 | 216,420 G | - | - | 560,000 | 121.358,000 |