DAX/Discount/22000/Call/VONT
WKN VH68M8
ISIN DE000VH68M84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:17:18.680 | 205,400 G | - | - | 697,000 | 143.517,650 |
| 10.04.2026 | 21:17:18.680 | 205,400 G | - | - | 697,000 | 143.517,650 |
| 10.04.2026 | 20:17:27.525 | 205,330 G | - | - | 697,000 | 143.517,650 |
| 10.04.2026 | 19:17:35.338 | 205,240 G | - | - | 697,000 | 143.517,650 |
| 10.04.2026 | 18:19:10.090 | 205,340 G | - | - | 697,000 | 143.517,650 |
| 10.04.2026 | 17:18:08.959 | 205,560 G | - | - | 697,000 | 143.517,650 |
| 10.04.2026 | 16:21:25.384 | 205,780 G | - | - | 697,000 | 143.517,650 |
| 10.04.2026 | 15:19:58.439 | 205,770 G | - | - | 697,000 | 143.517,650 |
| 10.04.2026 | 14:22:04.455 | 205,800 G | - | - | 457,000 | 94.008,050 |
| 10.04.2026 | 13:19:18.121 | 205,750 G | - | - | 457,000 | 94.008,050 |
| 10.04.2026 | 12:21:54.877 | 205,630 G | - | - | 457,000 | 94.008,050 |
| 10.04.2026 | 11:20:50.684 | 205,420 G | - | - | 457,000 | 94.008,050 |
| 10.04.2026 | 11:10:31.793 | 205,650 BZ | 72 | 14.806,800 | 457,000 | 94.008,050 |
| 10.04.2026 | 11:05:21.185 | 205,710 BZ | 240 | 49.370,400 | 385,000 | 79.201,250 |
| 10.04.2026 | 10:51:42.049 | 205,730 BZ | 145 | 29.830,850 | 145,000 | 29.830,850 |
| 10.04.2026 | 09:19:02.671 | 205,300 G | - | - | - | - |
| 09.04.2026 | 21:17:03.950 | 205,360 G | - | - | - | - |
| 09.04.2026 | 21:17:03.950 | 205,360 G | - | - | - | - |
| 09.04.2026 | 20:17:06.319 | 205,330 G | - | - | - | - |
| 09.04.2026 | 19:17:11.875 | 205,410 G | - | - | - | - |
| 09.04.2026 | 18:18:27.795 | 205,400 G | - | - | - | - |
| 09.04.2026 | 17:17:24.600 | 204,860 G | - | - | - | - |
| 09.04.2026 | 16:19:33.611 | 204,680 G | - | - | - | - |
| 09.04.2026 | 15:18:50.323 | 204,820 G | - | - | - | - |
| 09.04.2026 | 14:20:32.829 | 205,000 G | - | - | - | - |
| 09.04.2026 | 13:18:31.857 | 204,850 G | - | - | - | - |
| 09.04.2026 | 12:20:00.945 | 204,950 G | - | - | - | - |
| 09.04.2026 | 11:18:19.546 | 204,960 G | - | - | - | - |
| 09.04.2026 | 09:25:42.829 | 205,170 G | - | - | - | - |
| 08.04.2026 | 21:17:29.278 | 204,620 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 21:17:29.278 | 204,620 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 20:17:36.361 | 204,960 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 19:17:54.898 | 204,950 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 18:19:38.374 | 204,790 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 17:18:37.526 | 204,560 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 15:20:06.593 | 204,990 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 14:22:22.108 | 204,860 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 13:19:31.194 | 204,900 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 12:22:56.208 | 204,240 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 11:21:43.492 | 204,240 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 09:55:49.105 | 203,940 G | - | - | 48,000 | 9.878,880 |
| 08.04.2026 | 09:21:43.680 | 205,810 BZ | 48 | 9.878,880 | 48,000 | 9.878,880 |
| 07.04.2026 | 21:17:13.667 | 201,800 G | - | - | - | - |
| 07.04.2026 | 21:17:13.667 | 201,800 G | - | - | - | - |
| 07.04.2026 | 20:17:15.929 | 201,940 G | - | - | - | - |
| 07.04.2026 | 19:17:17.960 | 201,760 G | - | - | - | - |
| 07.04.2026 | 18:18:38.793 | 201,590 G | - | - | - | - |
| 07.04.2026 | 17:17:26.529 | 201,420 G | - | - | - | - |
| 07.04.2026 | 15:18:37.355 | 202,170 G | - | - | - | - |
| 07.04.2026 | 14:20:21.047 | 202,220 G | - | - | - | - |
| 07.04.2026 | 13:18:21.545 | 202,360 G | - | - | - | - |
| 07.04.2026 | 12:19:49.253 | 203,030 G | - | - | - | - |
| 07.04.2026 | 11:18:02.456 | 203,170 G | - | - | - | - |
| 07.04.2026 | 09:23:19.017 | 202,350 G | - | - | - | - |
| 02.04.2026 | 21:17:30.763 | 202,450 G | - | - | 123,000 | 24.932,100 |
| 02.04.2026 | 21:17:30.763 | 202,450 G | - | - | 123,000 | 24.932,100 |
| 02.04.2026 | 20:17:48.641 | 202,450 G | - | - | 123,000 | 24.932,100 |
| 02.04.2026 | 19:18:02.831 | 202,480 G | - | - | 123,000 | 24.932,100 |
| 02.04.2026 | 18:19:25.104 | 202,190 G | - | - | 123,000 | 24.932,100 |
| 02.04.2026 | 17:22:08.122 | 202,700 BZ | 123 | 24.932,100 | 123,000 | 24.932,100 |
| 02.04.2026 | 16:21:02.489 | 201,530 G | - | - | - | - |
| 02.04.2026 | 15:20:53.828 | 200,930 G | - | - | - | - |
| 02.04.2026 | 14:22:44.910 | 200,880 G | - | - | - | - |
| 02.04.2026 | 13:19:44.942 | 201,060 G | - | - | - | - |
| 02.04.2026 | 12:28:03.585 | 201,280 G | - | - | - | - |
| 02.04.2026 | 12:19:29.269 | 201,390 G | - | - | - | - |
| 02.04.2026 | 11:20:13.256 | 201,600 G | - | - | - | - |
| 02.04.2026 | 09:30:02.396 | 200,890 G | - | - | - | - |
| 01.04.2026 | 21:17:11.895 | 202,820 G | - | - | - | - |
| 01.04.2026 | 21:17:11.895 | 202,820 G | - | - | - | - |
| 01.04.2026 | 20:17:11.536 | 202,880 G | - | - | - | - |
| 01.04.2026 | 19:17:33.499 | 203,180 G | - | - | - | - |
| 01.04.2026 | 18:20:11.439 | 203,090 G | - | - | - | - |
| 01.04.2026 | 17:18:41.621 | 202,980 G | - | - | - | - |
| 01.04.2026 | 16:25:21.710 | 202,680 G | - | - | - | - |
| 01.04.2026 | 15:20:42.356 | 202,700 G | - | - | - | - |
| 01.04.2026 | 14:22:52.787 | 202,800 G | - | - | - | - |
| 01.04.2026 | 13:19:00.504 | 202,760 G | - | - | - | - |
| 01.04.2026 | 12:22:23.402 | 202,380 G | - | - | - | - |
| 01.04.2026 | 11:19:36.927 | 202,320 G | - | - | - | - |
| 01.04.2026 | 09:33:28.149 | 201,680 G | - | - | - | - |
| 31.03.2026 | 21:17:41.716 | 201,830 G | - | - | 490,000 | 98.279,300 |
| 31.03.2026 | 21:17:41.716 | 201,830 G | - | - | 490,000 | 98.279,300 |
| 31.03.2026 | 19:18:05.899 | 201,470 G | - | - | 490,000 | 98.279,300 |
| 31.03.2026 | 18:20:23.810 | 200,620 G | - | - | 490,000 | 98.279,300 |
| 31.03.2026 | 17:18:51.616 | 200,910 G | - | - | 490,000 | 98.279,300 |
| 31.03.2026 | 16:20:54.537 | 200,940 G | - | - | 490,000 | 98.279,300 |
| 31.03.2026 | 15:20:49.016 | 200,920 G | - | - | 490,000 | 98.279,300 |
| 31.03.2026 | 14:23:18.965 | 200,780 G | - | - | 490,000 | 98.279,300 |
| 31.03.2026 | 12:22:16.384 | 200,660 G | - | - | 490,000 | 98.279,300 |
| 31.03.2026 | 11:19:00.830 | 200,650 G | - | - | 490,000 | 98.279,300 |
| 31.03.2026 | 10:22:06.449 | 200,750 G | - | - | 490,000 | 98.279,300 |
| 31.03.2026 | 09:34:57.449 | 200,010 G | - | - | 490,000 | 98.279,300 |
| 30.03.2026 | 21:16:51.219 | 199,330 G | - | - | - | - |
| 30.03.2026 | 21:16:51.219 | 199,330 G | - | - | - | - |
| 30.03.2026 | 20:16:56.749 | 199,780 G | - | - | - | - |
| 30.03.2026 | 19:17:01.705 | 199,880 G | - | - | - | - |
| 30.03.2026 | 18:17:58.571 | 200,120 G | - | - | - | - |
| 30.03.2026 | 17:17:09.155 | 199,820 G | - | - | - | - |
| 30.03.2026 | 16:18:39.857 | 199,490 G | - | - | - | - |