DAX/Discount/21000/Call/VONT
WKN VH68M6
ISIN DE000VH68M68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:17:04.554 | 199,260 G | - | - | 150,000 | 29.953,500 |
| 16.01.2026 | 21:17:04.554 | 199,260 G | - | - | 150,000 | 29.953,500 |
| 16.01.2026 | 20:17:10.844 | 199,210 G | - | - | 150,000 | 29.953,500 |
| 16.01.2026 | 19:17:14.896 | 199,200 G | - | - | 150,000 | 29.953,500 |
| 16.01.2026 | 18:18:38.515 | 199,180 G | - | - | 150,000 | 29.953,500 |
| 16.01.2026 | 17:20:02.468 | 199,160 G | - | - | 150,000 | 29.953,500 |
| 16.01.2026 | 16:19:53.945 | 199,120 G | - | - | 150,000 | 29.953,500 |
| 16.01.2026 | 15:18:55.884 | 199,190 G | - | - | 150,000 | 29.953,500 |
| 16.01.2026 | 14:20:47.708 | 199,220 G | - | - | 150,000 | 29.953,500 |
| 16.01.2026 | 13:18:35.871 | 199,260 G | - | - | 150,000 | 29.953,500 |
| 16.01.2026 | 12:47:00.210 | 199,690 BZ | 150 | 29.953,500 | 150,000 | 29.953,500 |
| 16.01.2026 | 12:20:40.595 | 199,330 G | - | - | - | - |
| 16.01.2026 | 11:20:11.244 | 199,330 G | - | - | - | - |
| 16.01.2026 | 09:38:54.514 | 199,310 G | - | - | - | - |
| 15.01.2026 | 21:17:27.414 | 199,180 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 21:17:27.414 | 199,180 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 20:17:34.825 | 199,280 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 19:17:40.144 | 199,270 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 18:19:23.112 | 199,270 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 17:20:46.630 | 199,330 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 16:20:15.457 | 199,260 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 15:19:16.413 | 199,280 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 14:21:11.165 | 199,240 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 13:18:03.511 | 199,200 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 12:20:34.662 | 199,220 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 11:20:17.870 | 199,200 G | - | - | 250,000 | 50.112,500 |
| 15.01.2026 | 08:48:00.384 | 200,450 BZ | 250 | 50.112,500 | 250,000 | 50.112,500 |
| 14.01.2026 | 21:17:01.884 | 199,000 G | - | - | - | - |
| 14.01.2026 | 21:17:01.884 | 199,000 G | - | - | - | - |
| 14.01.2026 | 20:17:17.159 | 199,010 G | - | - | - | - |
| 14.01.2026 | 19:17:16.890 | 198,960 G | - | - | - | - |
| 14.01.2026 | 18:18:47.167 | 198,980 G | - | - | - | - |
| 14.01.2026 | 17:20:13.012 | 199,050 G | - | - | - | - |
| 14.01.2026 | 16:19:44.121 | 199,070 G | - | - | - | - |
| 14.01.2026 | 15:18:17.364 | 199,110 G | - | - | - | - |
| 14.01.2026 | 14:20:18.289 | 199,090 G | - | - | - | - |
| 14.01.2026 | 13:17:16.450 | 199,100 G | - | - | - | - |
| 14.01.2026 | 12:19:51.433 | 199,110 G | - | - | - | - |
| 14.01.2026 | 11:19:49.954 | 199,230 G | - | - | - | - |
| 14.01.2026 | 09:38:03.349 | 199,360 G | - | - | - | - |
| 13.01.2026 | 21:16:14.369 | 199,270 G | - | - | 125,000 | 24.978,750 |
| 13.01.2026 | 21:16:14.369 | 199,270 G | - | - | 125,000 | 24.978,750 |
| 13.01.2026 | 20:16:12.600 | 199,270 G | - | - | 125,000 | 24.978,750 |
| 13.01.2026 | 19:16:12.411 | 199,320 G | - | - | 125,000 | 24.978,750 |
| 13.01.2026 | 18:16:28.705 | 199,340 G | - | - | 125,000 | 24.978,750 |
| 13.01.2026 | 17:16:42.869 | 199,310 G | - | - | 125,000 | 24.978,750 |
| 13.01.2026 | 16:16:38.433 | 199,280 G | - | - | 125,000 | 24.978,750 |
| 13.01.2026 | 15:33:01.212 | 199,830 BZ | 125 | 24.978,750 | 125,000 | 24.978,750 |
| 13.01.2026 | 15:16:26.719 | 199,450 G | - | - | - | - |
| 13.01.2026 | 14:16:48.112 | 199,360 G | - | - | - | - |
| 13.01.2026 | 13:16:11.959 | 199,320 G | - | - | - | - |
| 13.01.2026 | 12:17:26.002 | 199,270 G | - | - | - | - |
| 13.01.2026 | 11:18:09.360 | 199,270 G | - | - | - | - |
| 13.01.2026 | 09:34:39.619 | 199,370 G | - | - | - | - |
| 12.01.2026 | 21:17:02.172 | 199,350 G | - | - | - | - |
| 12.01.2026 | 21:17:02.172 | 199,350 G | - | - | - | - |
| 12.01.2026 | 20:17:06.137 | 199,350 G | - | - | - | - |
| 12.01.2026 | 19:17:08.528 | 199,340 G | - | - | - | - |
| 12.01.2026 | 18:18:36.173 | 199,340 G | - | - | - | - |
| 12.01.2026 | 17:19:41.192 | 199,330 G | - | - | - | - |
| 12.01.2026 | 16:18:59.674 | 199,290 G | - | - | - | - |
| 12.01.2026 | 15:18:28.604 | 199,260 G | - | - | - | - |
| 12.01.2026 | 14:20:05.606 | 199,260 G | - | - | - | - |
| 12.01.2026 | 13:17:05.794 | 199,280 G | - | - | - | - |
| 12.01.2026 | 12:20:03.278 | 199,250 G | - | - | - | - |
| 12.01.2026 | 11:20:12.263 | 199,150 G | - | - | - | - |
| 12.01.2026 | 09:36:57.965 | 199,170 G | - | - | - | - |
| 09.01.2026 | 21:17:30.661 | 199,220 G | - | - | - | - |
| 09.01.2026 | 21:17:30.661 | 199,220 G | - | - | - | - |
| 09.01.2026 | 20:17:38.788 | 199,200 G | - | - | - | - |
| 09.01.2026 | 19:17:43.395 | 199,170 G | - | - | - | - |
| 09.01.2026 | 18:19:06.962 | 199,190 G | - | - | - | - |
| 09.01.2026 | 17:21:14.354 | 199,190 G | - | - | - | - |
| 09.01.2026 | 16:21:24.539 | 199,130 G | - | - | - | - |
| 09.01.2026 | 15:16:45.193 | 199,240 G | - | - | - | - |
| 09.01.2026 | 14:23:23.490 | 199,180 G | - | - | - | - |
| 09.01.2026 | 13:26:05.064 | 199,210 G | - | - | - | - |
| 09.01.2026 | 12:22:55.055 | 199,160 G | - | - | - | - |
| 09.01.2026 | 11:20:58.321 | 199,070 G | - | - | - | - |
| 09.01.2026 | 09:56:21.274 | 199,110 G | - | - | - | - |
| 08.01.2026 | 21:17:27.556 | 199,040 G | - | - | - | - |
| 08.01.2026 | 21:17:27.556 | 199,040 G | - | - | - | - |
| 08.01.2026 | 20:17:41.278 | 199,050 G | - | - | - | - |
| 08.01.2026 | 19:17:42.139 | 199,040 G | - | - | - | - |
| 08.01.2026 | 18:19:22.638 | 199,030 G | - | - | - | - |
| 08.01.2026 | 15:18:36.869 | 198,910 G | - | - | - | - |
| 08.01.2026 | 14:20:26.958 | 198,910 G | - | - | - | - |
| 08.01.2026 | 13:17:23.444 | 198,940 G | - | - | - | - |
| 08.01.2026 | 12:20:28.273 | 198,930 G | - | - | - | - |
| 08.01.2026 | 11:19:46.614 | 198,940 G | - | - | - | - |
| 08.01.2026 | 09:37:05.160 | 199,150 G | - | - | - | - |
| 07.01.2026 | 21:17:15.577 | 199,080 G | - | - | - | - |
| 07.01.2026 | 21:17:15.577 | 199,080 G | - | - | - | - |
| 07.01.2026 | 20:17:13.696 | 199,080 G | - | - | - | - |
| 07.01.2026 | 19:17:25.678 | 199,090 G | - | - | - | - |
| 07.01.2026 | 18:18:34.705 | 199,110 G | - | - | - | - |
| 07.01.2026 | 17:20:21.886 | 199,060 G | - | - | - | - |
| 07.01.2026 | 16:19:43.444 | 199,020 G | - | - | - | - |
| 07.01.2026 | 15:18:23.306 | 199,060 G | - | - | - | - |
| 07.01.2026 | 14:20:03.293 | 199,010 G | - | - | - | - |