S&P Global Inc./KO/Call [endlos]/VONT
WKN VH62NB
ISIN DE000VH62NB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.02.2026 | 13:45:56.548 | 0,390 G | - | - | - | - |
| 11.02.2026 | 11:46:07.159 | 0,360 G | - | - | - | - |
| 11.02.2026 | 08:42:35.966 | 0,350 G | - | - | - | - |
| 10.02.2026 | 14:35:24.151 | 0,045 G | - | - | - | - |
| 10.02.2026 | 14:35:24.151 | 0,045 G | - | - | - | - |
| 10.02.2026 | 11:45:45.911 | 0,760 G | - | - | - | - |
| 10.02.2026 | 08:42:49.642 | 0,760 G | - | - | - | - |
| 09.02.2026 | 20:41:50.917 | 0,700 G | - | - | - | - |
| 09.02.2026 | 20:41:50.917 | 0,700 G | - | - | - | - |
| 09.02.2026 | 19:42:09.432 | 0,710 G | - | - | - | - |
| 09.02.2026 | 18:50:27.957 | 0,680 G | - | - | - | - |
| 09.02.2026 | 17:50:00.706 | 0,690 G | - | - | - | - |
| 09.02.2026 | 15:57:24.045 | 0,660 G | - | - | - | - |
| 09.02.2026 | 14:49:53.487 | 0,700 G | - | - | - | - |
| 09.02.2026 | 13:47:55.869 | 0,700 G | - | - | - | - |
| 09.02.2026 | 11:49:26.984 | 0,700 G | - | - | - | - |
| 09.02.2026 | 08:40:05.561 | 0,700 G | - | - | - | - |
| 06.02.2026 | 20:41:36.193 | 0,680 G | - | - | - | - |
| 06.02.2026 | 20:41:36.193 | 0,680 G | - | - | - | - |
| 06.02.2026 | 19:41:21.332 | 0,680 G | - | - | - | - |
| 06.02.2026 | 18:48:29.361 | 0,710 G | - | - | - | - |
| 06.02.2026 | 17:46:14.711 | 0,710 G | - | - | - | - |
| 06.02.2026 | 16:44:58.661 | 0,730 G | - | - | - | - |
| 06.02.2026 | 15:50:29.927 | 0,780 G | - | - | - | - |
| 06.02.2026 | 11:48:28.745 | 0,840 G | - | - | - | - |
| 06.02.2026 | 08:40:49.608 | 0,820 G | - | - | - | - |
| 05.02.2026 | 20:45:32.557 | 0,790 G | - | - | - | - |
| 05.02.2026 | 20:45:32.557 | 0,790 G | - | - | - | - |
| 05.02.2026 | 19:46:06.854 | 0,790 G | - | - | - | - |
| 05.02.2026 | 18:53:43.128 | 0,800 G | - | - | - | - |
| 05.02.2026 | 17:52:55.262 | 0,870 G | - | - | - | - |
| 05.02.2026 | 16:57:03.109 | 0,870 G | - | - | - | - |
| 05.02.2026 | 15:54:33.309 | 0,860 G | - | - | - | - |
| 05.02.2026 | 14:44:50.743 | 0,920 G | - | - | - | - |
| 05.02.2026 | 13:45:53.680 | 0,930 G | - | - | - | - |
| 05.02.2026 | 11:46:37.484 | 0,940 G | - | - | - | - |
| 05.02.2026 | 08:44:17.600 | 0,910 G | - | - | - | - |
| 04.02.2026 | 20:47:58.300 | 0,910 G | - | - | - | - |
| 04.02.2026 | 20:47:58.300 | 0,910 G | - | - | - | - |
| 04.02.2026 | 19:47:44.478 | 0,880 G | - | - | - | - |
| 04.02.2026 | 18:53:40.591 | 0,860 G | - | - | - | - |
| 04.02.2026 | 17:51:36.906 | 0,810 G | - | - | - | - |
| 04.02.2026 | 16:53:15.932 | 0,770 G | - | - | - | - |
| 04.02.2026 | 15:56:55.886 | 0,800 G | - | - | - | - |
| 04.02.2026 | 14:44:46.435 | 0,930 G | - | - | - | - |
| 04.02.2026 | 13:48:12.962 | 0,930 G | - | - | - | - |
| 04.02.2026 | 11:49:19.672 | 0,940 G | - | - | - | - |
| 04.02.2026 | 08:37:11.592 | 0,960 G | - | - | - | - |
| 03.02.2026 | 20:40:08.011 | 0,930 G | - | - | - | - |
| 03.02.2026 | 20:40:08.011 | 0,930 G | - | - | - | - |
| 03.02.2026 | 19:40:20.237 | 0,970 G | - | - | - | - |
| 03.02.2026 | 18:45:51.798 | 0,920 G | - | - | - | - |
| 03.02.2026 | 17:44:48.902 | 0,970 G | - | - | - | - |
| 03.02.2026 | 16:42:46.442 | 1,040 G | - | - | - | - |
| 03.02.2026 | 15:51:00.173 | 1,050 G | - | - | - | - |
| 03.02.2026 | 14:41:41.170 | 1,280 G | - | - | - | - |
| 03.02.2026 | 13:45:47.115 | 1,430 G | - | - | - | - |
| 03.02.2026 | 11:45:11.314 | 1,420 G | - | - | - | - |
| 03.02.2026 | 08:38:14.645 | 1,420 G | - | - | - | - |
| 02.02.2026 | 20:40:18.664 | 1,440 G | - | - | - | - |
| 02.02.2026 | 20:40:18.664 | 1,440 G | - | - | - | - |
| 02.02.2026 | 19:40:31.667 | 1,430 G | - | - | - | - |
| 02.02.2026 | 18:47:04.038 | 1,430 G | - | - | - | - |
| 02.02.2026 | 17:45:22.293 | 1,430 G | - | - | - | - |
| 02.02.2026 | 16:45:18.631 | 1,410 G | - | - | - | - |
| 02.02.2026 | 14:43:48.143 | 1,430 G | - | - | - | - |
| 02.02.2026 | 13:46:12.085 | 1,440 G | - | - | - | - |
| 02.02.2026 | 11:51:55.277 | 1,420 G | - | - | - | - |
| 02.02.2026 | 08:29:12.670 | 1,390 G | - | - | - | - |
| 30.01.2026 | 20:50:45.231 | 1,440 G | - | - | - | - |
| 30.01.2026 | 20:50:45.231 | 1,440 G | - | - | - | - |
| 30.01.2026 | 19:54:45.604 | 1,430 G | - | - | - | - |
| 30.01.2026 | 18:57:58.550 | 1,420 G | - | - | - | - |
| 30.01.2026 | 17:49:32.209 | 1,430 G | - | - | - | - |
| 30.01.2026 | 16:41:27.887 | 1,460 G | - | - | - | - |
| 30.01.2026 | 15:50:00.286 | 1,440 G | - | - | - | - |
| 30.01.2026 | 14:43:01.614 | 1,420 G | - | - | - | - |
| 30.01.2026 | 13:46:13.796 | 1,420 G | - | - | - | - |
| 30.01.2026 | 11:46:01.437 | 1,410 G | - | - | - | - |
| 30.01.2026 | 08:36:34.281 | 1,410 G | - | - | - | - |
| 29.01.2026 | 20:37:30.603 | 1,410 G | - | - | - | - |
| 29.01.2026 | 20:37:30.603 | 1,410 G | - | - | - | - |
| 29.01.2026 | 19:37:36.036 | 1,400 G | - | - | - | - |
| 29.01.2026 | 18:37:44.965 | 1,400 G | - | - | - | - |
| 29.01.2026 | 17:43:59.114 | 1,410 G | - | - | - | - |
| 29.01.2026 | 14:51:27.587 | 1,440 G | - | - | - | - |
| 29.01.2026 | 13:55:06.159 | 1,440 G | - | - | - | - |
| 29.01.2026 | 12:25:44.675 | 1,430 G | - | - | - | - |
| 29.01.2026 | 10:58:49.495 | 1,430 G | - | - | - | - |
| 29.01.2026 | 08:36:30.080 | 1,410 G | - | - | - | - |
| 28.01.2026 | 20:39:52.715 | 1,420 G | - | - | - | - |
| 28.01.2026 | 20:39:52.715 | 1,420 G | - | - | - | - |
| 28.01.2026 | 19:39:41.821 | 1,420 G | - | - | - | - |
| 28.01.2026 | 18:39:33.660 | 1,430 G | - | - | - | - |
| 28.01.2026 | 17:44:22.052 | 1,420 G | - | - | - | - |
| 28.01.2026 | 16:39:25.516 | 1,430 G | - | - | - | - |
| 28.01.2026 | 15:49:22.238 | 1,410 G | - | - | - | - |
| 28.01.2026 | 14:43:27.320 | 1,380 G | - | - | - | - |
| 28.01.2026 | 13:46:23.112 | 1,380 G | - | - | - | - |
| 28.01.2026 | 11:46:34.299 | 1,380 G | - | - | - | - |