HubSpot Inc./OS/Call [600]/VONT
WKN VH62G0
ISIN DE000VH62G05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 08:29:44.292 | 0,112 G | - | - | - | - |
| 24.09.2026 | 08:29:39.320 | 0,032 G | - | - | - | - |
| 24.09.2026 | 08:29:39.320 | 0,032 G | - | - | - | - |
| 23.09.2026 | 08:31:05.298 | 0,039 G | - | - | - | - |
| 23.09.2026 | 08:31:05.298 | 0,039 G | - | - | - | - |
| 22.09.2026 | 08:30:24.469 | 0,081 G | - | - | - | - |
| 22.09.2026 | 08:30:24.469 | 0,081 G | - | - | - | - |
| 21.09.2026 | 08:28:21.713 | 0,100 G | - | - | - | - |
| 21.09.2026 | 08:28:21.713 | 0,100 G | - | - | - | - |
| 18.09.2026 | 08:31:37.788 | 0,146 G | - | - | - | - |
| 18.09.2026 | 08:31:37.788 | 0,146 G | - | - | - | - |
| 17.09.2026 | 08:29:55.430 | 0,159 G | - | - | - | - |
| 17.09.2026 | 08:29:55.430 | 0,159 G | - | - | - | - |
| 16.09.2026 | 08:32:44.179 | 0,127 G | - | - | - | - |
| 16.09.2026 | 08:32:44.179 | 0,127 G | - | - | - | - |
| 15.09.2026 | 08:33:57.689 | 0,103 G | - | - | - | - |
| 15.09.2026 | 08:33:57.689 | 0,103 G | - | - | - | - |
| 14.09.2026 | 08:29:47.972 | 0,086 G | - | - | - | - |
| 14.09.2026 | 08:29:47.972 | 0,086 G | - | - | - | - |
| 11.09.2026 | 10:44:36.400 | 0,130 G | - | - | - | - |
| 11.09.2026 | 10:44:36.400 | 0,130 G | - | - | - | - |
| 11.09.2026 | 08:30:19.997 | 0,125 G | - | - | - | - |
| 10.09.2026 | 08:34:10.307 | 0,149 G | - | - | - | - |
| 10.09.2026 | 08:34:10.307 | 0,149 G | - | - | - | - |
| 09.09.2026 | 13:13:49.250 | 0,162 G | - | - | - | - |
| 09.09.2026 | 08:31:53.813 | 0,168 G | - | - | - | - |
| 08.09.2026 | 08:34:24.115 | 0,178 G | - | - | - | - |
| 08.09.2026 | 08:34:24.115 | 0,178 G | - | - | - | - |
| 07.09.2026 | 08:31:45.235 | 0,199 G | - | - | - | - |
| 07.09.2026 | 08:31:45.235 | 0,199 G | - | - | - | - |
| 04.09.2026 | 08:33:33.869 | 0,198 G | - | - | - | - |
| 04.09.2026 | 08:33:33.869 | 0,198 G | - | - | - | - |
| 03.09.2026 | 08:35:01.532 | 0,179 G | - | - | - | - |
| 03.09.2026 | 08:35:01.532 | 0,179 G | - | - | - | - |
| 02.09.2026 | 10:42:06.084 | 0,250 G | - | - | - | - |
| 02.09.2026 | 10:42:06.084 | 0,250 G | - | - | - | - |
| 02.09.2026 | 08:30:19.018 | 0,250 G | - | - | - | - |
| 01.09.2026 | 08:34:26.513 | 0,270 G | - | - | - | - |
| 01.09.2026 | 08:34:26.513 | 0,270 G | - | - | - | - |
| 31.08.2026 | 08:31:47.267 | 0,230 G | - | - | - | - |
| 31.08.2026 | 08:31:47.267 | 0,230 G | - | - | - | - |
| 28.08.2026 | 08:29:23.455 | 0,210 G | - | - | - | - |
| 28.08.2026 | 08:29:23.455 | 0,210 G | - | - | - | - |
| 27.08.2026 | 08:32:03.752 | 0,195 G | - | - | - | - |
| 27.08.2026 | 08:32:03.752 | 0,195 G | - | - | - | - |
| 26.08.2026 | 08:29:08.377 | 0,209 G | - | - | - | - |
| 26.08.2026 | 08:29:08.377 | 0,209 G | - | - | - | - |
| 25.08.2026 | 08:31:40.686 | 0,208 G | - | - | - | - |
| 25.08.2026 | 08:31:40.686 | 0,208 G | - | - | - | - |
| 24.08.2026 | 13:21:38.916 | 0,193 G | - | - | - | - |
| 24.08.2026 | 13:21:38.916 | 0,193 G | - | - | - | - |
| 24.08.2026 | 08:31:00.216 | 0,197 G | - | - | - | - |
| 21.08.2026 | 08:32:31.298 | 0,250 G | - | - | - | - |
| 21.08.2026 | 08:32:31.298 | 0,250 G | - | - | - | - |
| 20.08.2026 | 08:32:03.673 | 0,250 G | - | - | - | - |
| 20.08.2026 | 08:32:03.673 | 0,250 G | - | - | - | - |
| 19.08.2026 | 08:32:57.722 | 0,152 G | - | - | - | - |
| 19.08.2026 | 08:32:57.722 | 0,152 G | - | - | - | - |
| 18.08.2026 | 13:27:15.046 | 0,214 G | - | - | - | - |
| 18.08.2026 | 13:27:15.046 | 0,214 G | - | - | - | - |
| 18.08.2026 | 08:32:11.105 | 0,205 G | - | - | - | - |
| 17.08.2026 | 08:30:57.035 | 0,250 G | - | - | - | - |
| 17.08.2026 | 08:30:57.035 | 0,250 G | - | - | - | - |
| 14.08.2026 | 08:28:13.880 | 0,230 G | - | - | - | - |
| 14.08.2026 | 08:28:13.880 | 0,230 G | - | - | - | - |
| 13.08.2026 | 08:31:02.980 | 0,270 G | - | - | - | - |
| 13.08.2026 | 08:31:02.980 | 0,270 G | - | - | - | - |
| 12.08.2026 | 12:22:10.058 | 0,260 G | - | - | - | - |
| 12.08.2026 | 12:22:10.058 | 0,260 G | - | - | - | - |
| 12.08.2026 | 08:32:45.263 | 0,270 G | - | - | - | - |
| 11.08.2026 | 08:31:08.291 | 0,240 G | - | - | - | - |
| 11.08.2026 | 08:31:08.291 | 0,240 G | - | - | - | - |
| 10.08.2026 | 08:30:47.243 | 0,270 G | - | - | - | - |
| 10.08.2026 | 08:30:47.243 | 0,270 G | - | - | - | - |
| 07.08.2026 | 08:30:50.589 | 0,230 G | - | - | - | - |
| 07.08.2026 | 08:30:50.589 | 0,230 G | - | - | - | - |
| 06.08.2026 | 08:29:47.513 | 0,202 G | - | - | - | - |
| 06.08.2026 | 08:29:47.513 | 0,202 G | - | - | - | - |
| 05.08.2026 | 08:29:10.011 | 0,470 G | - | - | - | - |
| 05.08.2026 | 08:29:10.011 | 0,470 G | - | - | - | - |
| 04.08.2026 | 08:29:00.254 | 0,460 G | - | - | - | - |
| 04.08.2026 | 08:29:00.254 | 0,460 G | - | - | - | - |
| 03.08.2026 | 08:27:04.263 | 0,410 G | - | - | - | - |
| 03.08.2026 | 08:27:04.263 | 0,410 G | - | - | - | - |
| 31.07.2026 | 08:26:13.393 | 0,420 G | - | - | - | - |
| 31.07.2026 | 08:26:13.393 | 0,420 G | - | - | - | - |
| 30.07.2026 | 08:28:55.972 | 0,610 G | - | - | - | - |
| 30.07.2026 | 08:28:55.972 | 0,610 G | - | - | - | - |
| 29.07.2026 | 08:30:27.974 | 0,480 G | - | - | - | - |
| 29.07.2026 | 08:30:27.974 | 0,480 G | - | - | - | - |
| 28.07.2026 | 08:29:18.628 | 0,340 G | - | - | - | - |
| 28.07.2026 | 08:29:18.628 | 0,340 G | - | - | - | - |
| 27.07.2026 | 08:27:40.380 | 0,230 G | - | - | - | - |
| 27.07.2026 | 08:27:40.380 | 0,230 G | - | - | - | - |
| 24.07.2026 | 08:33:10.320 | 0,240 G | - | - | - | - |
| 24.07.2026 | 08:33:10.320 | 0,240 G | - | - | - | - |
| 23.07.2026 | 08:31:44.315 | 0,320 G | - | - | - | - |
| 23.07.2026 | 08:31:44.315 | 0,320 G | - | - | - | - |
| 22.07.2026 | 08:30:46.541 | 0,400 G | - | - | - | - |
| 22.07.2026 | 08:30:46.541 | 0,400 G | - | - | - | - |