DAX/OS/Put [25100]/VONT
WKN VH5ZHP
ISIN DE000VH5ZHP4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.02.2026 | 21:54:45.494 | 1,260 G | - | - | 22.100,000 | 25.549,000 |
| 19.02.2026 | 21:54:45.494 | 1,260 G | - | - | 22.100,000 | 25.549,000 |
| 19.02.2026 | 21:34:18.883 | 1,250 G | - | - | 22.100,000 | 25.549,000 |
| 19.02.2026 | 21:30:56.673 | 1,280 G | - | - | 22.100,000 | 25.549,000 |
| 19.02.2026 | 21:10:00.648 | 1,330 G | - | - | 22.100,000 | 25.549,000 |
| 19.02.2026 | 21:01:42.463 | 1,350 G | - | - | 22.100,000 | 25.549,000 |
| 19.02.2026 | 20:34:27.161 | 1,370 G | - | - | 22.100,000 | 25.549,000 |
| 19.02.2026 | 20:31:16.285 | 1,390 G | - | - | 22.100,000 | 25.549,000 |
| 19.02.2026 | 20:07:21.610 | 1,370 G | - | - | 22.100,000 | 25.549,000 |
| 19.02.2026 | 20:01:19.624 | 1,340 G | - | - | 22.100,000 | 25.549,000 |
| 19.02.2026 | 19:34:29.683 | 1,570 G | - | - | 22.100,000 | 25.549,000 |
| 19.02.2026 | 19:32:48.186 | 1,500 BZ | 200 | 300,000 | 22.100,000 | 25.549,000 |
| 19.02.2026 | 19:30:50.399 | 1,490 G | - | - | 21.900,000 | 25.249,000 |
| 19.02.2026 | 19:28:31.377 | 1,550 BZ | 200 | 310,000 | 21.900,000 | 25.249,000 |
| 19.02.2026 | 19:08:38.742 | 1,570 BZ | 850 | 1.334,500 | 21.700,000 | 24.939,000 |
| 19.02.2026 | 19:05:19.976 | 1,630 BZ | 850 | 1.385,500 | 20.850,000 | 23.604,500 |
| 19.02.2026 | 19:01:12.596 | 1,520 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 18:35:41.309 | 1,400 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 18:30:33.242 | 1,410 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 18:02:48.705 | 1,470 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 17:41:26.192 | 1,320 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 17:31:36.199 | 1,270 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 17:01:26.407 | 1,330 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 16:34:51.624 | 1,300 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 16:31:32.507 | 1,340 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 16:01:50.845 | 1,440 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 15:44:58.846 | 1,510 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 15:32:11.387 | 1,480 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 15:01:16.083 | 1,350 G | - | - | 20.000,000 | 22.219,000 |
| 19.02.2026 | 14:47:50.349 | 1,310 BZ | 4.500 | 5.895,000 | 20.000,000 | 22.219,000 |
| 19.02.2026 | 14:47:44.582 | 1,320 BZ | 4.500 | 5.940,000 | 15.500,000 | 16.324,000 |
| 19.02.2026 | 14:38:55.908 | 1,360 G | - | - | 11.000,000 | 10.384,000 |
| 19.02.2026 | 14:30:09.204 | 1,600 G | - | - | 11.000,000 | 10.384,000 |
| 19.02.2026 | 13:54:24.628 | 1,320 BZ | 850 | 1.122,000 | 11.000,000 | 10.384,000 |
| 19.02.2026 | 13:54:04.775 | 1,270 BZ | 850 | 1.079,500 | 10.150,000 | 9.262,000 |
| 19.02.2026 | 13:43:10.062 | 1,260 G | - | - | 9.300,000 | 8.182,500 |
| 19.02.2026 | 13:32:18.615 | 1,270 G | - | - | 9.300,000 | 8.182,500 |
| 19.02.2026 | 13:03:29.840 | 1,420 G | - | - | 9.300,000 | 8.182,500 |
| 19.02.2026 | 12:35:59.716 | 1,150 G | - | - | 9.300,000 | 8.182,500 |
| 19.02.2026 | 12:30:03.519 | 1,100 G | - | - | 9.300,000 | 8.182,500 |
| 19.02.2026 | 12:00:14.913 | 1,250 G | - | - | 9.300,000 | 8.182,500 |
| 19.02.2026 | 10:34:47.985 | 0,980 G | - | - | 9.300,000 | 8.182,500 |
| 19.02.2026 | 10:30:51.800 | 0,980 G | - | - | 9.300,000 | 8.182,500 |
| 19.02.2026 | 10:23:23.859 | 0,870 BZ | 4.500 | 3.915,000 | 9.300,000 | 8.182,500 |
| 19.02.2026 | 10:22:50.913 | 0,890 BZ | 4.500 | 4.005,000 | 4.800,000 | 4.267,500 |
| 19.02.2026 | 10:02:23.547 | 0,980 G | - | - | 300,000 | 262,500 |
| 19.02.2026 | 09:43:38.116 | 0,870 BZ | 150 | 130,500 | 300,000 | 262,500 |
| 19.02.2026 | 09:43:19.053 | 0,880 BZ | 150 | 132,000 | 150,000 | 132,000 |
| 19.02.2026 | 09:39:00.467 | 0,870 G | - | - | - | - |
| 19.02.2026 | 09:30:53.827 | 0,750 G | - | - | - | - |
| 19.02.2026 | 08:31:42.853 | 0,910 G | - | - | - | - |
| 18.02.2026 | 21:54:47.747 | 0,760 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 21:54:47.747 | 0,760 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 21:34:25.010 | 0,900 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 21:30:51.987 | 0,940 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 21:10:38.834 | 0,980 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 21:01:39.763 | 0,930 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 20:34:40.162 | 0,810 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 20:31:06.023 | 0,790 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 20:06:59.131 | 0,770 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 20:01:14.739 | 0,760 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 19:34:30.212 | 0,790 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 19:30:41.294 | 0,770 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 19:01:03.615 | 0,640 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 18:35:42.775 | 0,670 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 18:30:31.826 | 0,660 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 18:02:04.773 | 0,730 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 17:38:49.748 | 0,730 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 17:31:15.395 | 0,670 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 17:01:03.957 | 0,630 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 16:34:35.892 | 0,690 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 16:31:17.783 | 0,740 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 16:01:35.756 | 0,780 G | - | - | 300,000 | 244,500 |
| 18.02.2026 | 16:01:16.891 | 0,790 BZ | 150 | 118,500 | 300,000 | 244,500 |
| 18.02.2026 | 15:59:06.272 | 0,840 BZ | 150 | 126,000 | 150,000 | 126,000 |
| 18.02.2026 | 15:43:19.234 | 0,960 G | - | - | - | - |
| 18.02.2026 | 15:31:44.180 | 1,160 G | - | - | - | - |
| 18.02.2026 | 15:01:04.191 | 1,350 G | - | - | - | - |
| 18.02.2026 | 14:37:54.736 | 1,060 G | - | - | - | - |
| 18.02.2026 | 14:30:21.083 | 1,040 G | - | - | - | - |
| 18.02.2026 | 13:42:35.073 | 1,090 G | - | - | - | - |
| 18.02.2026 | 12:35:49.594 | 0,970 G | - | - | - | - |
| 18.02.2026 | 11:42:21.505 | 0,970 G | - | - | - | - |
| 18.02.2026 | 10:36:54.216 | 1,010 G | - | - | - | - |
| 18.02.2026 | 10:20:37.602 | 1,180 G | - | - | - | - |
| 18.02.2026 | 10:19:05.383 | 1,170 G | - | - | - | - |
| 17.02.2026 | 16:34:09.056 | 2,980 G | - | - | - | - |
| 17.02.2026 | 16:34:09.056 | 2,980 G | - | - | - | - |
| 17.02.2026 | 15:41:16.671 | 2,650 G | - | - | - | - |
| 17.02.2026 | 14:35:26.173 | 3,500 G | - | - | - | - |
| 17.02.2026 | 13:41:53.136 | 3,620 G | - | - | - | - |
| 17.02.2026 | 12:35:14.223 | 3,270 G | - | - | - | - |
| 17.02.2026 | 11:41:45.727 | 3,300 G | - | - | - | - |
| 17.02.2026 | 10:37:51.539 | 3,070 G | - | - | - | - |
| 17.02.2026 | 10:35:56.834 | 3,040 G | - | - | - | - |
| 17.02.2026 | 09:34:20.836 | 3,610 G | - | - | - | - |
| 16.02.2026 | 21:32:04.041 | 3,390 G | - | - | - | - |
| 16.02.2026 | 21:32:04.041 | 3,390 G | - | - | - | - |
| 16.02.2026 | 21:02:16.978 | 3,360 G | - | - | - | - |
| 16.02.2026 | 20:32:04.730 | 3,410 G | - | - | - | - |