DAX/OS/Call [28000]/VONT
WKN VH5ZHG
ISIN DE000VH5ZHG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:55:00.137 | 0,290 G | - | - | - | - |
| 16.10.2026 | 21:55:00.137 | 0,290 G | - | - | - | - |
| 16.10.2026 | 21:37:18.182 | 0,290 G | - | - | - | - |
| 16.10.2026 | 21:08:05.792 | 0,290 G | - | - | - | - |
| 16.10.2026 | 21:01:12.982 | 0,300 G | - | - | - | - |
| 16.10.2026 | 20:34:42.005 | 0,310 G | - | - | - | - |
| 16.10.2026 | 20:05:04.791 | 0,310 G | - | - | - | - |
| 16.10.2026 | 20:00:57.099 | 0,310 G | - | - | - | - |
| 16.10.2026 | 19:38:05.621 | 0,310 G | - | - | - | - |
| 16.10.2026 | 19:01:02.651 | 0,310 G | - | - | - | - |
| 16.10.2026 | 18:34:42.115 | 0,310 G | - | - | - | - |
| 16.10.2026 | 18:01:35.751 | 0,300 G | - | - | - | - |
| 16.10.2026 | 17:38:35.241 | 0,330 G | - | - | - | - |
| 16.10.2026 | 17:03:15.934 | 0,340 G | - | - | - | - |
| 16.10.2026 | 16:47:20.044 | 0,350 G | - | - | - | - |
| 16.10.2026 | 16:02:53.929 | 0,370 G | - | - | - | - |
| 16.10.2026 | 15:51:59.143 | 0,360 G | - | - | - | - |
| 16.10.2026 | 15:01:13.760 | 0,350 G | - | - | - | - |
| 16.10.2026 | 14:36:59.722 | 0,340 G | - | - | - | - |
| 16.10.2026 | 14:03:44.425 | 0,340 G | - | - | - | - |
| 16.10.2026 | 13:37:10.849 | 0,360 G | - | - | - | - |
| 16.10.2026 | 13:02:13.775 | 0,390 G | - | - | - | - |
| 16.10.2026 | 12:39:02.054 | 0,380 G | - | - | - | - |
| 16.10.2026 | 12:01:59.578 | 0,350 G | - | - | - | - |
| 16.10.2026 | 11:39:35.559 | 0,380 G | - | - | - | - |
| 16.10.2026 | 11:20:37.156 | 0,380 G | - | - | - | - |
| 16.10.2026 | 11:03:21.064 | 0,390 G | - | - | - | - |
| 16.10.2026 | 10:37:27.153 | 0,370 G | - | - | - | - |
| 16.10.2026 | 10:01:51.960 | 0,340 G | - | - | - | - |
| 16.10.2026 | 09:48:41.966 | 0,320 G | - | - | - | - |
| 16.10.2026 | 09:02:14.025 | 0,280 G | - | - | - | - |
| 16.10.2026 | 08:02:34.988 | 0,270 G | - | - | - | - |
| 15.10.2026 | 21:08:57.887 | 0,260 G | - | - | - | - |
| 15.10.2026 | 21:00:56.892 | 0,260 G | - | - | - | - |
| 15.10.2026 | 20:34:54.073 | 0,260 G | - | - | - | - |
| 15.10.2026 | 20:05:16.821 | 0,260 G | - | - | - | - |
| 15.10.2026 | 19:38:29.384 | 0,260 G | - | - | - | - |
| 15.10.2026 | 19:01:05.268 | 0,250 G | - | - | - | - |
| 15.10.2026 | 18:35:02.422 | 0,250 G | - | - | - | - |
| 15.10.2026 | 18:01:54.977 | 0,260 G | - | - | - | - |
| 15.10.2026 | 17:38:16.064 | 0,260 G | - | - | - | - |
| 15.10.2026 | 17:03:01.764 | 0,260 G | - | - | - | - |
| 15.10.2026 | 16:45:29.072 | 0,230 G | - | - | - | - |
| 15.10.2026 | 15:01:17.360 | 0,220 G | - | - | - | - |
| 15.10.2026 | 14:37:25.695 | 0,202 G | - | - | - | - |
| 15.10.2026 | 14:03:58.073 | 0,193 G | - | - | - | - |
| 15.10.2026 | 13:36:53.570 | 0,205 G | - | - | - | - |
| 15.10.2026 | 13:02:13.137 | 0,210 G | - | - | - | - |
| 15.10.2026 | 12:39:11.490 | 0,203 G | - | - | - | - |
| 15.10.2026 | 12:02:00.154 | 0,210 G | - | - | - | - |
| 15.10.2026 | 11:39:23.336 | 0,210 G | - | - | - | - |
| 15.10.2026 | 11:20:39.256 | 0,220 G | - | - | - | - |
| 15.10.2026 | 11:02:49.537 | 0,250 G | - | - | - | - |
| 15.10.2026 | 10:35:06.006 | 0,250 G | - | - | - | - |
| 15.10.2026 | 09:19:17.357 | 0,240 G | - | - | - | - |
| 14.10.2026 | 21:35:57.757 | 0,230 G | - | - | - | - |
| 14.10.2026 | 21:35:57.757 | 0,230 G | - | - | - | - |
| 14.10.2026 | 21:07:16.492 | 0,220 G | - | - | - | - |
| 14.10.2026 | 20:33:54.971 | 0,220 G | - | - | - | - |
| 14.10.2026 | 20:04:12.651 | 0,220 G | - | - | - | - |
| 14.10.2026 | 19:36:12.934 | 0,230 G | - | - | - | - |
| 14.10.2026 | 18:34:11.776 | 0,230 G | - | - | - | - |
| 14.10.2026 | 17:36:25.232 | 0,240 G | - | - | - | - |
| 14.10.2026 | 16:41:47.163 | 0,260 G | - | - | - | - |
| 14.10.2026 | 14:34:59.191 | 0,260 G | - | - | - | - |
| 14.10.2026 | 13:34:37.982 | 0,290 G | - | - | - | - |
| 14.10.2026 | 12:36:54.875 | 0,280 G | - | - | - | - |
| 14.10.2026 | 11:37:03.119 | 0,290 G | - | - | - | - |
| 14.10.2026 | 10:34:21.710 | 0,270 G | - | - | - | - |
| 14.10.2026 | 09:24:25.271 | 0,250 G | - | - | - | - |
| 13.10.2026 | 21:35:43.593 | 0,260 G | - | - | - | - |
| 13.10.2026 | 21:35:43.593 | 0,260 G | - | - | - | - |
| 13.10.2026 | 21:06:38.759 | 0,260 G | - | - | - | - |
| 13.10.2026 | 20:33:56.585 | 0,250 G | - | - | - | - |
| 13.10.2026 | 20:04:18.100 | 0,240 G | - | - | - | - |
| 13.10.2026 | 19:35:56.706 | 0,240 G | - | - | - | - |
| 13.10.2026 | 18:34:02.795 | 0,240 G | - | - | - | - |
| 13.10.2026 | 17:36:22.908 | 0,240 G | - | - | - | - |
| 13.10.2026 | 16:41:25.109 | 0,240 G | - | - | - | - |
| 13.10.2026 | 15:41:33.172 | 0,270 G | - | - | - | - |
| 13.10.2026 | 14:34:46.791 | 0,260 G | - | - | - | - |
| 13.10.2026 | 13:35:24.389 | 0,260 G | - | - | - | - |
| 13.10.2026 | 12:36:56.843 | 0,280 G | - | - | - | - |
| 13.10.2026 | 11:37:02.195 | 0,310 G | - | - | - | - |
| 13.10.2026 | 10:35:50.954 | 0,290 G | - | - | - | - |
| 13.10.2026 | 09:23:41.403 | 0,280 G | - | - | - | - |
| 12.10.2026 | 21:35:57.960 | 0,260 G | - | - | - | - |
| 12.10.2026 | 21:35:57.960 | 0,260 G | - | - | - | - |
| 12.10.2026 | 21:07:09.973 | 0,250 G | - | - | - | - |
| 12.10.2026 | 20:33:59.731 | 0,260 G | - | - | - | - |
| 12.10.2026 | 20:04:27.091 | 0,260 G | - | - | - | - |
| 12.10.2026 | 19:36:02.799 | 0,260 G | - | - | - | - |
| 12.10.2026 | 18:34:00.474 | 0,260 G | - | - | - | - |
| 12.10.2026 | 17:37:44.072 | 0,270 G | - | - | - | - |
| 12.10.2026 | 16:41:49.026 | 0,280 G | - | - | - | - |
| 12.10.2026 | 15:41:48.306 | 0,290 G | - | - | - | - |
| 12.10.2026 | 14:34:50.137 | 0,290 G | - | - | - | - |
| 12.10.2026 | 13:34:45.070 | 0,280 G | - | - | - | - |
| 12.10.2026 | 12:40:26.678 | 0,280 G | - | - | - | - |
| 12.10.2026 | 11:36:53.965 | 0,250 G | - | - | - | - |