Siemens Energy AG/OS/Call [122]/VONT
WKN VH5W3V
ISIN DE000VH5W3V4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 08:43:17.681 | 0,102 G | - | - | - | - |
| 18.11.2025 | 08:38:59.111 | 0,460 G | - | - | - | - |
| 18.11.2025 | 08:38:59.111 | 0,460 G | - | - | - | - |
| 17.11.2025 | 11:20:30.821 | 0,840 G | - | - | - | - |
| 17.11.2025 | 11:20:30.821 | 0,840 G | - | - | - | - |
| 14.11.2025 | 08:42:32.592 | 2,100 G | - | - | - | - |
| 14.11.2025 | 08:42:32.592 | 2,100 G | - | - | - | - |
| 13.11.2025 | 10:59:49.267 | 1,420 G | - | - | - | - |
| 13.11.2025 | 10:59:49.267 | 1,420 G | - | - | - | - |
| 13.11.2025 | 08:36:15.634 | 1,590 G | - | - | - | - |
| 12.11.2025 | 08:43:13.896 | 1,800 G | - | - | - | - |
| 12.11.2025 | 08:43:13.896 | 1,800 G | - | - | - | - |
| 12.11.2025 | 08:43:13.896 | 1,800 G | - | - | - | - |
| 12.11.2025 | 08:43:13.896 | 1,800 G | - | - | - | - |
| 11.11.2025 | 08:42:12.230 | 2,150 G | - | - | - | - |
| 11.11.2025 | 08:42:12.230 | 2,150 G | - | - | - | - |
| 10.11.2025 | 08:40:03.749 | 1,920 G | - | - | - | - |
| 10.11.2025 | 08:40:03.749 | 1,920 G | - | - | - | - |
| 07.11.2025 | 08:42:16.299 | 1,590 G | - | - | - | - |
| 07.11.2025 | 08:42:16.299 | 1,590 G | - | - | - | - |
| 06.11.2025 | 08:37:20.699 | 2,060 G | - | - | - | - |
| 06.11.2025 | 08:37:20.699 | 2,060 G | - | - | - | - |
| 05.11.2025 | 08:44:46.806 | 2,430 G | - | - | - | - |
| 05.11.2025 | 08:44:46.806 | 2,430 G | - | - | - | - |
| 04.11.2025 | 08:38:47.440 | 2,190 G | - | - | - | - |
| 04.11.2025 | 08:38:47.440 | 2,190 G | - | - | - | - |
| 03.11.2025 | 08:42:16.178 | 1,980 G | - | - | - | - |
| 03.11.2025 | 08:42:16.178 | 1,980 G | - | - | - | - |
| 31.10.2025 | 08:41:10.696 | 1,590 G | - | - | - | - |
| 31.10.2025 | 08:41:10.696 | 1,590 G | - | - | - | - |
| 30.10.2025 | 08:41:43.223 | 2,150 G | - | - | - | - |
| 30.10.2025 | 08:41:43.223 | 2,150 G | - | - | - | - |
| 29.10.2025 | 08:37:00.155 | 1,590 G | - | - | - | - |
| 29.10.2025 | 08:37:00.155 | 1,590 G | - | - | - | - |
| 28.10.2025 | 09:06:50.041 | 1,210 G | - | - | - | - |
| 28.10.2025 | 09:06:50.041 | 1,210 G | - | - | - | - |
| 27.10.2025 | 08:36:04.691 | 1,830 G | - | - | - | - |
| 27.10.2025 | 08:36:04.691 | 1,830 G | - | - | - | - |
| 24.10.2025 | 08:36:24.090 | 1,050 G | - | - | - | - |
| 24.10.2025 | 08:36:24.090 | 1,050 G | - | - | - | - |
| 23.10.2025 | 08:36:32.310 | 0,870 G | - | - | - | - |
| 23.10.2025 | 08:36:32.310 | 0,870 G | - | - | - | - |
| 22.10.2025 | 10:29:38.535 | 1,160 G | - | - | - | - |
| 22.10.2025 | 10:29:38.535 | 1,160 G | - | - | - | - |
| 22.10.2025 | 08:34:10.323 | 1,130 G | - | - | - | - |
| 21.10.2025 | 08:35:03.033 | 1,360 G | - | - | - | - |
| 21.10.2025 | 08:35:03.033 | 1,360 G | - | - | - | - |
| 20.10.2025 | 08:34:25.842 | 2,130 G | - | - | - | - |
| 20.10.2025 | 08:34:25.842 | 2,130 G | - | - | - | - |
| 17.10.2025 | 08:35:47.573 | 2,520 G | - | - | - | - |
| 17.10.2025 | 08:35:47.573 | 2,520 G | - | - | - | - |
| 16.10.2025 | 08:36:27.117 | 3,210 G | - | - | - | - |
| 16.10.2025 | 08:36:27.117 | 3,210 G | - | - | - | - |
| 15.10.2025 | 08:35:58.563 | 3,320 G | - | - | - | - |
| 15.10.2025 | 08:35:58.563 | 3,320 G | - | - | - | - |
| 14.10.2025 | 08:34:42.971 | 3,610 G | - | - | - | - |
| 14.10.2025 | 08:34:42.971 | 3,610 G | - | - | - | - |
| 13.10.2025 | 08:35:10.383 | 4,080 G | - | - | - | - |
| 13.10.2025 | 08:35:10.383 | 4,080 G | - | - | - | - |
| 10.10.2025 | 10:43:21.219 | 3,770 G | - | - | - | - |
| 10.10.2025 | 10:43:21.219 | 3,770 G | - | - | - | - |
| 09.10.2025 | 20:46:44.193 | 4,380 G | - | - | - | - |
| 09.10.2025 | 20:46:44.193 | 4,380 G | - | - | - | - |
| 09.10.2025 | 19:46:38.527 | 4,450 G | - | - | - | - |
| 09.10.2025 | 18:46:35.180 | 4,400 G | - | - | - | - |
| 09.10.2025 | 18:02:20.580 | 4,530 G | - | - | - | - |
| 09.10.2025 | 17:13:08.409 | 4,520 G | - | - | - | - |
| 09.10.2025 | 16:31:40.581 | 4,270 G | - | - | - | - |
| 09.10.2025 | 15:43:03.518 | 4,510 G | - | - | - | - |
| 09.10.2025 | 14:42:29.788 | 4,490 G | - | - | - | - |
| 09.10.2025 | 14:02:26.340 | 4,340 G | - | - | - | - |
| 09.10.2025 | 13:02:04.136 | 4,330 G | - | - | - | - |
| 09.10.2025 | 12:02:02.227 | 4,330 G | - | - | - | - |
| 09.10.2025 | 11:02:44.944 | 4,110 G | - | - | - | - |
| 09.10.2025 | 10:01:46.486 | 4,480 G | - | - | - | - |
| 09.10.2025 | 09:39:50.454 | 4,660 G | - | - | - | - |
| 09.10.2025 | 09:30:22.137 | 4,610 G | - | - | - | - |
| 09.10.2025 | 09:01:24.543 | 4,380 G | - | - | - | - |
| 09.10.2025 | 08:45:21.894 | 4,570 G | - | - | - | - |