Siemens Energy AG/OS/Call [123]/VONT
WKN VH5W3T
ISIN DE000VH5W3T8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 08:43:17.749 | 0,056 G | - | - | - | - |
| 18.11.2025 | 08:39:00.004 | 0,360 G | - | - | - | - |
| 18.11.2025 | 08:39:00.004 | 0,360 G | - | - | - | - |
| 17.11.2025 | 11:20:28.757 | 0,690 G | - | - | - | - |
| 17.11.2025 | 11:20:28.757 | 0,690 G | - | - | - | - |
| 14.11.2025 | 08:42:32.690 | 1,890 G | - | - | - | - |
| 14.11.2025 | 08:42:32.690 | 1,890 G | - | - | - | - |
| 13.11.2025 | 10:59:48.158 | 1,270 G | - | - | - | - |
| 13.11.2025 | 10:59:48.158 | 1,270 G | - | - | - | - |
| 13.11.2025 | 08:36:15.671 | 1,420 G | - | - | - | - |
| 12.11.2025 | 08:43:14.063 | 1,620 G | - | - | - | - |
| 12.11.2025 | 08:43:14.063 | 1,620 G | - | - | - | - |
| 12.11.2025 | 08:43:14.063 | 1,620 G | - | - | - | - |
| 12.11.2025 | 08:43:14.063 | 1,620 G | - | - | - | - |
| 11.11.2025 | 08:42:14.224 | 1,970 G | - | - | - | - |
| 11.11.2025 | 08:42:14.224 | 1,970 G | - | - | - | - |
| 10.11.2025 | 08:40:03.790 | 1,750 G | - | - | - | - |
| 10.11.2025 | 08:40:03.790 | 1,750 G | - | - | - | - |
| 07.11.2025 | 08:42:16.403 | 1,460 G | - | - | - | - |
| 07.11.2025 | 08:42:16.403 | 1,460 G | - | - | - | - |
| 06.11.2025 | 08:37:21.307 | 1,900 G | - | - | - | - |
| 06.11.2025 | 08:37:21.307 | 1,900 G | - | - | - | - |
| 05.11.2025 | 08:44:46.886 | 2,250 G | - | - | - | - |
| 05.11.2025 | 08:44:46.886 | 2,250 G | - | - | - | - |
| 04.11.2025 | 08:38:45.655 | 2,010 G | - | - | - | - |
| 04.11.2025 | 08:38:45.655 | 2,010 G | - | - | - | - |
| 03.11.2025 | 08:42:16.234 | 1,820 G | - | - | - | - |
| 03.11.2025 | 08:42:16.234 | 1,820 G | - | - | - | - |
| 31.10.2025 | 08:41:10.979 | 1,450 G | - | - | - | - |
| 31.10.2025 | 08:41:10.979 | 1,450 G | - | - | - | - |
| 30.10.2025 | 08:41:37.254 | 1,990 G | - | - | - | - |
| 30.10.2025 | 08:41:37.254 | 1,990 G | - | - | - | - |
| 29.10.2025 | 08:37:00.155 | 1,460 G | - | - | - | - |
| 29.10.2025 | 08:37:00.155 | 1,460 G | - | - | - | - |
| 28.10.2025 | 10:25:45.537 | 1,270 G | - | - | - | - |
| 28.10.2025 | 10:25:45.537 | 1,270 G | - | - | - | - |
| 27.10.2025 | 09:46:50.505 | 2,070 G | - | - | - | - |
| 27.10.2025 | 09:46:50.505 | 2,070 G | - | - | - | - |
| 24.10.2025 | 08:36:22.148 | 0,960 G | - | - | - | - |
| 24.10.2025 | 08:36:22.148 | 0,960 G | - | - | - | - |
| 23.10.2025 | 08:36:32.353 | 0,790 G | - | - | - | - |
| 23.10.2025 | 08:36:32.353 | 0,790 G | - | - | - | - |
| 22.10.2025 | 10:29:37.344 | 1,050 G | - | - | - | - |
| 22.10.2025 | 10:29:37.344 | 1,050 G | - | - | - | - |
| 22.10.2025 | 08:34:10.366 | 1,030 G | - | - | - | - |
| 21.10.2025 | 08:35:01.974 | 1,240 G | - | - | - | - |
| 21.10.2025 | 08:35:01.974 | 1,240 G | - | - | - | - |
| 20.10.2025 | 08:34:25.903 | 1,960 G | - | - | - | - |
| 20.10.2025 | 08:34:25.903 | 1,960 G | - | - | - | - |
| 17.10.2025 | 08:35:46.620 | 2,350 G | - | - | - | - |
| 17.10.2025 | 08:35:46.620 | 2,350 G | - | - | - | - |
| 16.10.2025 | 08:36:26.167 | 3,010 G | - | - | - | - |
| 16.10.2025 | 08:36:26.167 | 3,010 G | - | - | - | - |
| 15.10.2025 | 08:35:58.613 | 3,120 G | - | - | - | - |
| 15.10.2025 | 08:35:58.613 | 3,120 G | - | - | - | - |
| 14.10.2025 | 08:34:43.039 | 3,400 G | - | - | - | - |
| 14.10.2025 | 08:34:43.039 | 3,400 G | - | - | - | - |
| 13.10.2025 | 08:35:09.015 | 3,840 G | - | - | - | - |
| 13.10.2025 | 08:35:09.015 | 3,840 G | - | - | - | - |
| 10.10.2025 | 10:43:21.263 | 3,550 G | - | - | - | - |
| 10.10.2025 | 10:43:21.263 | 3,550 G | - | - | - | - |
| 09.10.2025 | 20:46:45.144 | 4,130 G | - | - | - | - |
| 09.10.2025 | 20:46:45.144 | 4,130 G | - | - | - | - |
| 09.10.2025 | 19:46:38.527 | 4,200 G | - | - | - | - |
| 09.10.2025 | 18:46:35.180 | 4,150 G | - | - | - | - |
| 09.10.2025 | 18:02:20.740 | 4,270 G | - | - | - | - |
| 09.10.2025 | 17:13:07.936 | 4,270 G | - | - | - | - |
| 09.10.2025 | 16:31:41.877 | 4,020 G | - | - | - | - |
| 09.10.2025 | 15:43:10.498 | 4,260 G | - | - | - | - |
| 09.10.2025 | 14:42:33.128 | 4,230 G | - | - | - | - |
| 09.10.2025 | 14:02:25.811 | 4,100 G | - | - | - | - |
| 09.10.2025 | 13:02:04.136 | 4,100 G | - | - | - | - |
| 09.10.2025 | 12:02:02.227 | 4,090 G | - | - | - | - |
| 09.10.2025 | 11:02:44.944 | 3,880 G | - | - | - | - |
| 09.10.2025 | 10:01:46.486 | 4,200 G | - | - | - | - |
| 09.10.2025 | 09:39:50.454 | 4,400 G | - | - | - | - |
| 09.10.2025 | 09:30:23.088 | 4,340 G | - | - | - | - |
| 09.10.2025 | 09:01:24.543 | 4,130 G | - | - | - | - |
| 09.10.2025 | 08:45:21.894 | 4,320 G | - | - | - | - |