Alibaba Group Holding Ltd. (ADRs)/OS/Call [120]/VONT
WKN VH5VM4
ISIN DE000VH5VM42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 14:01:50.819 | 1,080 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 13:30:29.237 | 1,080 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 13:00:25.695 | 1,070 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 12:30:13.369 | 1,070 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 12:00:10.733 | 1,070 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 11:30:12.087 | 1,070 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 11:00:15.997 | 1,080 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 10:30:05.506 | 1,080 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 10:00:06.195 | 1,080 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 09:30:12.173 | 1,060 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 09:02:52.907 | 1,080 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 08:35:12.942 | 1,090 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 08:30:05.298 | 1,080 G | - | - | 320.000,000 | 342.880,000 |
| 30.03.2026 | 08:12:39.010 | 1,070 BZ | 296.000 | 316.720,000 | 320.000,000 | 342.880,000 |
| 30.03.2026 | 08:10:53.125 | 1,090 RB | 12.000 | 13.080,000 | 24.000,000 | 26.160,000 |
| 30.03.2026 | 08:08:58.626 | 1,090 RB | 12.000 | 13.080,000 | 12.000,000 | 13.080,000 |
| 27.03.2026 | 20:30:19.908 | 1,060 G | - | - | - | - |
| 27.03.2026 | 20:30:19.908 | 1,060 G | - | - | - | - |
| 27.03.2026 | 20:00:23.447 | 1,060 G | - | - | - | - |
| 27.03.2026 | 19:30:20.749 | 1,060 G | - | - | - | - |
| 27.03.2026 | 19:00:24.004 | 1,050 G | - | - | - | - |
| 27.03.2026 | 18:30:21.086 | 1,060 G | - | - | - | - |
| 27.03.2026 | 18:00:58.447 | 1,070 G | - | - | - | - |
| 27.03.2026 | 17:30:43.521 | 1,080 G | - | - | - | - |
| 27.03.2026 | 16:30:46.463 | 1,100 G | - | - | - | - |
| 27.03.2026 | 15:31:06.911 | 1,080 G | - | - | - | - |
| 27.03.2026 | 15:00:24.963 | 1,070 G | - | - | - | - |
| 27.03.2026 | 14:30:49.552 | 1,100 G | - | - | - | - |
| 27.03.2026 | 14:02:23.958 | 1,070 G | - | - | - | - |
| 27.03.2026 | 13:30:35.954 | 1,070 G | - | - | - | - |
| 27.03.2026 | 13:00:36.337 | 1,080 G | - | - | - | - |
| 27.03.2026 | 12:30:15.393 | 1,070 G | - | - | - | - |
| 27.03.2026 | 12:00:28.576 | 1,080 G | - | - | - | - |
| 27.03.2026 | 11:30:25.325 | 1,100 G | - | - | - | - |
| 27.03.2026 | 11:01:03.888 | 1,100 G | - | - | - | - |
| 27.03.2026 | 10:30:35.854 | 1,120 G | - | - | - | - |
| 27.03.2026 | 10:01:33.920 | 1,130 G | - | - | - | - |
| 27.03.2026 | 09:31:54.694 | 1,130 G | - | - | - | - |
| 27.03.2026 | 09:28:11.454 | 1,130 G | - | - | - | - |
| 27.03.2026 | 09:00:26.878 | 1,140 G | - | - | - | - |
| 27.03.2026 | 08:30:35.503 | 1,140 G | - | - | - | - |
| 27.03.2026 | 08:00:52.667 | 1,150 G | - | - | - | - |
| 26.03.2026 | 20:30:20.226 | 1,140 G | - | - | - | - |
| 26.03.2026 | 20:30:20.226 | 1,140 G | - | - | - | - |
| 26.03.2026 | 20:00:23.054 | 1,140 G | - | - | - | - |
| 26.03.2026 | 19:30:20.549 | 1,120 G | - | - | - | - |
| 26.03.2026 | 19:00:19.222 | 1,120 G | - | - | - | - |
| 26.03.2026 | 18:30:17.288 | 1,130 G | - | - | - | - |
| 26.03.2026 | 18:00:44.425 | 1,140 G | - | - | - | - |
| 26.03.2026 | 17:30:25.105 | 1,120 G | - | - | - | - |
| 26.03.2026 | 16:30:26.653 | 1,140 G | - | - | - | - |
| 26.03.2026 | 16:00:22.523 | 1,150 G | - | - | - | - |
| 26.03.2026 | 15:30:43.628 | 1,180 G | - | - | - | - |
| 26.03.2026 | 14:30:36.275 | 1,170 G | - | - | - | - |
| 26.03.2026 | 14:01:40.141 | 1,150 G | - | - | - | - |
| 26.03.2026 | 13:30:24.127 | 1,150 G | - | - | - | - |
| 26.03.2026 | 13:00:22.173 | 1,140 G | - | - | - | - |
| 26.03.2026 | 12:30:13.551 | 1,150 G | - | - | - | - |
| 26.03.2026 | 12:00:20.246 | 1,150 G | - | - | - | - |
| 26.03.2026 | 11:30:24.568 | 1,150 G | - | - | - | - |
| 26.03.2026 | 11:00:40.820 | 1,140 G | - | - | - | - |
| 26.03.2026 | 10:30:22.224 | 1,140 G | - | - | - | - |
| 26.03.2026 | 10:01:04.082 | 1,140 G | - | - | - | - |
| 26.03.2026 | 09:31:43.359 | 1,140 G | - | - | - | - |
| 26.03.2026 | 09:27:16.625 | 1,140 G | - | - | - | - |
| 26.03.2026 | 09:00:27.073 | 1,160 G | - | - | - | - |
| 26.03.2026 | 08:30:34.208 | 1,150 G | - | - | - | - |
| 26.03.2026 | 08:00:57.850 | 1,170 G | - | - | - | - |
| 25.03.2026 | 20:30:23.585 | 1,300 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 20:30:23.585 | 1,300 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 20:00:24.461 | 1,290 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 19:30:18.591 | 1,300 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 19:00:20.934 | 1,310 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 18:30:21.171 | 1,310 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 18:00:47.176 | 1,320 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 17:30:35.651 | 1,310 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 17:00:18.728 | 1,300 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 16:30:32.320 | 1,280 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 16:00:43.536 | 1,280 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 15:30:33.846 | 1,290 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 15:00:12.122 | 1,260 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 14:30:32.412 | 1,280 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 14:01:29.828 | 1,280 G | - | - | 1.900,000 | 2.519,000 |
| 25.03.2026 | 11:30:26.886 | 1,300 G | - | - | 600,000 | 816,000 |
| 25.03.2026 | 11:00:59.786 | 1,310 G | - | - | 600,000 | 816,000 |
| 25.03.2026 | 10:30:21.057 | 1,300 G | - | - | 600,000 | 816,000 |
| 25.03.2026 | 10:00:31.660 | 1,340 G | - | - | 600,000 | 816,000 |
| 25.03.2026 | 09:31:21.197 | 1,350 G | - | - | 600,000 | 816,000 |
| 25.03.2026 | 09:19:19.614 | 1,350 G | - | - | 600,000 | 816,000 |
| 25.03.2026 | 09:00:24.020 | 1,340 G | - | - | 600,000 | 816,000 |
| 25.03.2026 | 08:49:46.068 | 1,360 BZ | 300 | 408,000 | 600,000 | 816,000 |
| 25.03.2026 | 08:49:40.155 | 1,360 BZ | 300 | 408,000 | 300,000 | 408,000 |
| 25.03.2026 | 08:30:24.943 | 1,360 G | - | - | - | - |
| 25.03.2026 | 08:00:34.142 | 1,330 G | - | - | - | - |
| 24.03.2026 | 20:30:20.394 | 1,130 G | - | - | - | - |
| 24.03.2026 | 20:30:20.394 | 1,130 G | - | - | - | - |
| 24.03.2026 | 20:00:18.261 | 1,130 G | - | - | - | - |
| 24.03.2026 | 19:30:12.685 | 1,130 G | - | - | - | - |
| 24.03.2026 | 19:00:14.081 | 1,130 G | - | - | - | - |
| 24.03.2026 | 18:30:14.074 | 1,110 G | - | - | - | - |