Alibaba Group Holding Ltd. (ADRs)/OS/Call [140]/VONT
WKN VH5VM3
ISIN DE000VH5VM34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 21:54:23.125 | 0,740 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 21:54:23.125 | 0,740 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 21:30:36.594 | 0,730 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 21:00:46.198 | 0,720 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 20:30:42.424 | 0,730 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 20:00:43.804 | 0,730 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 19:30:43.543 | 0,720 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 19:00:45.858 | 0,730 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 18:30:39.708 | 0,730 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 18:01:33.531 | 0,750 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 17:31:15.635 | 0,740 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 16:32:03.899 | 0,750 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 16:03:27.612 | 0,760 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 15:34:18.603 | 0,750 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 15:04:12.645 | 0,720 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 14:30:56.138 | 0,740 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 14:03:11.784 | 0,730 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 13:30:33.212 | 0,740 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 13:01:19.830 | 0,730 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 12:31:16.946 | 0,740 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 11:30:55.241 | 0,740 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 11:04:00.223 | 0,740 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 10:31:27.256 | 0,730 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 10:03:00.624 | 0,730 G | - | - | 722.604,000 | 514.502,360 |
| 05.03.2026 | 10:00:36.048 | 0,730 BZ | 700 | 511,000 | 722.604,000 | 514.502,360 |
| 05.03.2026 | 09:38:18.370 | 0,730 G | - | - | 721.904,000 | 513.991,360 |
| 05.03.2026 | 09:33:05.567 | 0,730 G | - | - | 721.904,000 | 513.991,360 |
| 05.03.2026 | 09:01:53.538 | 0,720 G | - | - | 721.904,000 | 513.991,360 |
| 05.03.2026 | 08:46:49.302 | 0,720 BZ | 4.000 | 2.880,000 | 721.904,000 | 513.991,360 |
| 05.03.2026 | 08:44:19.280 | 0,730 BZ | 36.000 | 26.280,000 | 717.904,000 | 511.111,360 |
| 05.03.2026 | 08:41:08.164 | 0,720 BZ | 27.752 | 19.981,440 | 681.904,000 | 484.831,360 |
| 05.03.2026 | 08:40:40.675 | 0,720 BZ | 10.000 | 7.200,000 | 654.152,000 | 464.849,920 |
| 05.03.2026 | 08:37:27.853 | 0,720 BZ | 12.000 | 8.640,000 | 644.152,000 | 457.649,920 |
| 05.03.2026 | 08:32:00.527 | 0,710 G | - | - | 632.152,000 | 449.009,920 |
| 05.03.2026 | 08:30:07.531 | 0,720 BZ | 12.000 | 8.640,000 | 632.152,000 | 449.009,920 |
| 05.03.2026 | 08:25:45.195 | 0,720 BZ | 600 | 432,000 | 620.152,000 | 440.369,920 |
| 05.03.2026 | 08:25:18.420 | 0,710 BZ | 120.000 | 85.200,000 | 619.552,000 | 439.937,920 |
| 05.03.2026 | 08:24:57.335 | 0,710 BZ | 12.000 | 8.520,000 | 499.552,000 | 354.737,920 |
| 05.03.2026 | 08:19:30.427 | 0,710 BZ | 120.000 | 85.200,000 | 487.552,000 | 346.217,920 |
| 05.03.2026 | 08:19:22.686 | 0,710 BZ | 352.752 | 250.453,920 | 367.552,000 | 261.017,920 |
| 05.03.2026 | 08:10:33.518 | 0,710 RB | 12.000 | 8.520,000 | 14.800,000 | 10.564,000 |
| 05.03.2026 | 08:04:10.385 | 0,730 BZ | 800 | 584,000 | 2.800,000 | 2.044,000 |
| 05.03.2026 | 08:04:08.277 | 0,730 G | - | - | 2.000,000 | 1.460,000 |
| 05.03.2026 | 08:04:04.321 | 0,730 BZ | 2.000 | 1.460,000 | 2.000,000 | 1.460,000 |
| 04.03.2026 | 21:54:27.073 | 0,830 G | - | - | 8.770,000 | 7.195,600 |
| 04.03.2026 | 21:54:27.073 | 0,830 G | - | - | 8.770,000 | 7.195,600 |
| 04.03.2026 | 21:30:45.623 | 0,840 G | - | - | 8.770,000 | 7.195,600 |
| 04.03.2026 | 21:00:56.908 | 0,820 G | - | - | 8.770,000 | 7.195,600 |
| 04.03.2026 | 20:30:49.826 | 0,840 G | - | - | 8.770,000 | 7.195,600 |
| 04.03.2026 | 20:00:52.081 | 0,840 G | - | - | 8.770,000 | 7.195,600 |
| 04.03.2026 | 19:33:18.715 | 0,850 BZ | 750 | 637,500 | 8.770,000 | 7.195,600 |
| 04.03.2026 | 19:30:58.185 | 0,850 BZ | 750 | 637,500 | 8.020,000 | 6.558,100 |
| 04.03.2026 | 19:30:39.089 | 0,850 G | - | - | 7.270,000 | 5.920,600 |
| 04.03.2026 | 19:00:53.455 | 0,850 G | - | - | 7.270,000 | 5.920,600 |
| 04.03.2026 | 18:30:42.400 | 0,840 G | - | - | 7.270,000 | 5.920,600 |
| 04.03.2026 | 18:03:09.714 | 0,840 G | - | - | 7.270,000 | 5.920,600 |
| 04.03.2026 | 17:33:05.191 | 0,840 G | - | - | 7.270,000 | 5.920,600 |
| 04.03.2026 | 17:19:17.540 | 0,830 BZ | 200 | 166,000 | 7.270,000 | 5.920,600 |
| 04.03.2026 | 17:01:17.266 | 0,850 G | - | - | 7.070,000 | 5.754,600 |
| 04.03.2026 | 16:33:12.449 | 0,860 G | - | - | 7.070,000 | 5.754,600 |
| 04.03.2026 | 16:01:28.915 | 0,840 G | - | - | 7.070,000 | 5.754,600 |
| 04.03.2026 | 15:34:46.073 | 0,840 G | - | - | 7.070,000 | 5.754,600 |
| 04.03.2026 | 15:00:27.184 | 0,880 G | - | - | 7.070,000 | 5.754,600 |
| 04.03.2026 | 14:51:46.156 | 0,900 BZ | 1.000 | 900,000 | 7.070,000 | 5.754,600 |
| 04.03.2026 | 14:50:51.614 | 0,900 BZ | 1.000 | 900,000 | 6.070,000 | 4.854,600 |
| 04.03.2026 | 14:30:42.129 | 0,880 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 14:02:09.070 | 0,860 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 13:30:18.568 | 0,850 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 13:00:59.063 | 0,860 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 12:30:59.192 | 0,880 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 12:02:40.571 | 0,870 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 11:30:45.311 | 0,860 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 11:03:33.003 | 0,840 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 10:02:49.783 | 0,810 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 09:33:47.824 | 0,810 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 09:28:26.210 | 0,810 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 09:01:13.807 | 0,800 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 08:31:51.034 | 0,780 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 08:03:08.148 | 0,780 G | - | - | 5.070,000 | 3.954,600 |
| 04.03.2026 | 08:00:30.246 | 0,780 BZ | 5.070 | 3.954,600 | 5.070,000 | 3.954,600 |
| 03.03.2026 | 21:54:23.266 | 0,870 G | - | - | 5.200,000 | 4.658,000 |
| 03.03.2026 | 21:54:23.266 | 0,870 G | - | - | 5.200,000 | 4.658,000 |
| 03.03.2026 | 21:30:29.722 | 0,890 G | - | - | 5.200,000 | 4.658,000 |
| 03.03.2026 | 21:00:38.774 | 0,910 G | - | - | 5.200,000 | 4.658,000 |
| 03.03.2026 | 20:30:36.488 | 0,890 G | - | - | 5.200,000 | 4.658,000 |
| 03.03.2026 | 20:00:45.938 | 0,900 G | - | - | 5.200,000 | 4.658,000 |
| 03.03.2026 | 19:30:42.270 | 0,890 G | - | - | 5.200,000 | 4.658,000 |
| 03.03.2026 | 19:00:45.199 | 0,870 G | - | - | 5.200,000 | 4.658,000 |
| 03.03.2026 | 18:30:36.591 | 0,900 G | - | - | 5.200,000 | 4.658,000 |
| 03.03.2026 | 18:02:18.121 | 0,910 G | - | - | 5.200,000 | 4.658,000 |
| 03.03.2026 | 17:32:02.067 | 0,900 G | - | - | 5.200,000 | 4.658,000 |
| 03.03.2026 | 17:04:29.961 | 0,880 BZ | 700 | 616,000 | 5.200,000 | 4.658,000 |
| 03.03.2026 | 16:30:31.849 | 0,830 G | - | - | 4.500,000 | 4.042,000 |
| 03.03.2026 | 16:00:19.940 | 0,850 G | - | - | 4.500,000 | 4.042,000 |
| 03.03.2026 | 15:30:48.311 | 0,870 G | - | - | 4.500,000 | 4.042,000 |
| 03.03.2026 | 15:00:06.922 | 0,910 G | - | - | 4.500,000 | 4.042,000 |
| 03.03.2026 | 14:30:11.018 | 0,920 G | - | - | 4.500,000 | 4.042,000 |
| 03.03.2026 | 14:01:32.987 | 0,920 G | - | - | 4.500,000 | 4.042,000 |
| 03.03.2026 | 13:30:24.458 | 0,920 G | - | - | 4.500,000 | 4.042,000 |
| 03.03.2026 | 13:22:14.584 | 0,920 BZ | 500 | 460,000 | 4.500,000 | 4.042,000 |