NASDAQ 100/CapBonus/60/Put/VONT
WKN VH5RCH
ISIN DE000VH5RCH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 17:19:17.729 | 27,810 G | - | - | - | - |
| 24.10.2025 | 17:19:17.729 | 27,810 G | - | - | - | - |
| 24.10.2025 | 16:17:38.135 | 27,820 G | - | - | - | - |
| 24.10.2025 | 15:14:01.019 | 27,970 G | - | - | - | - |
| 24.10.2025 | 14:23:12.213 | 28,280 G | - | - | - | - |
| 24.10.2025 | 12:10:57.214 | 28,270 G | - | - | - | - |
| 24.10.2025 | 08:17:41.671 | 28,410 G | - | - | - | - |
| 23.10.2025 | 17:24:01.414 | 29,100 G | - | - | - | - |
| 23.10.2025 | 17:24:01.414 | 29,100 G | - | - | - | - |
| 23.10.2025 | 16:11:04.905 | 29,360 G | - | - | - | - |
| 23.10.2025 | 15:10:42.829 | 30,000 G | - | - | - | - |
| 23.10.2025 | 14:10:54.749 | 29,950 G | - | - | - | - |
| 23.10.2025 | 12:10:56.606 | 29,600 G | - | - | - | - |
| 23.10.2025 | 08:18:39.222 | 29,490 G | - | - | - | - |
| 22.10.2025 | 17:14:07.380 | 29,220 G | - | - | 2.000,000 | 58.160,000 |
| 22.10.2025 | 17:14:07.380 | 29,220 G | - | - | 2.000,000 | 58.160,000 |
| 22.10.2025 | 16:13:12.651 | 28,920 G | - | - | 2.000,000 | 58.160,000 |
| 22.10.2025 | 15:12:10.547 | 28,960 G | - | - | 2.000,000 | 58.160,000 |
| 22.10.2025 | 15:11:28.768 | 29,080 BZ | 2.000 | 58.160,000 | 2.000,000 | 58.160,000 |
| 22.10.2025 | 14:13:12.028 | 29,010 G | - | - | - | - |
| 22.10.2025 | 12:13:23.923 | 28,930 G | - | - | - | - |
| 22.10.2025 | 10:06:43.315 | 28,840 G | - | - | - | - |
| 22.10.2025 | 08:17:30.969 | 28,690 G | - | - | - | - |
| 21.10.2025 | 17:23:08.913 | 28,920 G | - | - | - | - |
| 21.10.2025 | 17:23:08.913 | 28,920 G | - | - | - | - |
| 21.10.2025 | 16:10:46.925 | 29,010 G | - | - | - | - |
| 21.10.2025 | 15:10:32.055 | 28,670 G | - | - | - | - |
| 21.10.2025 | 14:11:00.113 | 28,560 G | - | - | - | - |
| 21.10.2025 | 12:10:58.482 | 28,670 G | - | - | - | - |
| 21.10.2025 | 08:18:58.766 | 28,660 G | - | - | - | - |
| 20.10.2025 | 17:11:29.353 | 28,360 G | - | - | - | - |
| 20.10.2025 | 17:11:29.353 | 28,360 G | - | - | - | - |
| 20.10.2025 | 16:10:51.685 | 28,610 G | - | - | - | - |
| 20.10.2025 | 15:10:25.113 | 29,090 G | - | - | - | - |
| 20.10.2025 | 14:10:58.799 | 29,250 G | - | - | - | - |
| 20.10.2025 | 12:10:55.709 | 29,300 G | - | - | - | - |
| 20.10.2025 | 08:19:05.172 | 29,220 G | - | - | - | - |
| 17.10.2025 | 17:12:17.964 | 30,300 G | - | - | - | - |
| 17.10.2025 | 17:12:17.964 | 30,300 G | - | - | - | - |
| 17.10.2025 | 16:11:35.583 | 30,090 G | - | - | - | - |
| 17.10.2025 | 15:10:42.771 | 30,330 G | - | - | - | - |
| 17.10.2025 | 14:11:12.565 | 30,290 G | - | - | - | - |
| 17.10.2025 | 12:10:59.605 | 31,170 G | - | - | - | - |
| 17.10.2025 | 08:19:28.194 | 30,590 G | - | - | - | - |
| 16.10.2025 | 17:11:06.777 | 29,040 G | - | - | - | - |
| 16.10.2025 | 17:11:06.777 | 29,040 G | - | - | - | - |
| 16.10.2025 | 16:10:55.265 | 29,340 G | - | - | - | - |
| 16.10.2025 | 15:10:41.562 | 29,300 G | - | - | - | - |
| 16.10.2025 | 14:10:54.382 | 29,420 G | - | - | - | - |
| 16.10.2025 | 12:11:00.012 | 29,340 G | - | - | - | - |
| 16.10.2025 | 08:19:35.744 | 29,630 G | - | - | - | - |
| 15.10.2025 | 17:11:18.350 | 29,400 G | - | - | - | - |
| 15.10.2025 | 17:11:18.350 | 29,400 G | - | - | - | - |
| 15.10.2025 | 16:10:56.155 | 29,370 G | - | - | - | - |
| 15.10.2025 | 15:10:39.439 | 29,600 G | - | - | - | - |
| 15.10.2025 | 14:10:58.208 | 29,620 G | - | - | - | - |
| 15.10.2025 | 12:10:57.959 | 29,760 G | - | - | - | - |
| 15.10.2025 | 08:19:14.037 | 30,090 G | - | - | - | - |
| 14.10.2025 | 17:12:37.949 | 30,720 G | - | - | - | - |
| 14.10.2025 | 17:12:37.949 | 30,720 G | - | - | - | - |
| 14.10.2025 | 16:10:51.861 | 31,310 G | - | - | - | - |
| 14.10.2025 | 15:10:39.739 | 31,240 G | - | - | - | - |
| 14.10.2025 | 14:11:10.370 | 31,250 G | - | - | - | - |
| 14.10.2025 | 12:10:55.815 | 31,360 G | - | - | - | - |
| 14.10.2025 | 08:18:29.346 | 30,910 G | - | - | - | - |
| 13.10.2025 | 17:18:31.469 | 30,370 G | - | - | - | - |
| 13.10.2025 | 17:18:31.469 | 30,370 G | - | - | - | - |
| 13.10.2025 | 16:15:54.217 | 30,250 G | - | - | - | - |
| 13.10.2025 | 15:13:14.388 | 30,280 G | - | - | - | - |
| 13.10.2025 | 14:22:24.630 | 30,530 G | - | - | - | - |
| 13.10.2025 | 12:10:42.174 | 30,220 G | - | - | - | - |
| 13.10.2025 | 08:20:15.384 | 30,280 G | - | - | - | - |
| 10.10.2025 | 17:14:46.949 | 29,530 G | - | - | - | - |
| 10.10.2025 | 17:14:46.949 | 29,530 G | - | - | - | - |
| 10.10.2025 | 16:13:52.915 | 28,520 G | - | - | - | - |
| 10.10.2025 | 15:11:37.767 | 28,710 G | - | - | - | - |
| 10.10.2025 | 14:14:04.434 | 28,600 G | - | - | - | - |
| 10.10.2025 | 12:15:02.724 | 28,770 G | - | - | - | - |
| 10.10.2025 | 10:18:41.780 | 28,540 G | - | - | - | - |
| 09.10.2025 | 17:12:32.501 | 28,880 G | - | - | - | - |
| 09.10.2025 | 17:12:32.501 | 28,880 G | - | - | - | - |
| 09.10.2025 | 16:11:05.993 | 28,790 G | - | - | - | - |
| 09.10.2025 | 15:10:36.732 | 28,550 G | - | - | - | - |
| 09.10.2025 | 14:11:00.989 | 28,570 G | - | - | - | - |
| 09.10.2025 | 12:10:56.774 | 28,510 G | - | - | - | - |
| 09.10.2025 | 08:19:45.232 | 28,370 G | - | - | - | - |
| 08.10.2025 | 20:46:28.660 | 28,730 G | - | - | - | - |
| 08.10.2025 | 20:46:28.660 | 28,730 G | - | - | - | - |
| 08.10.2025 | 19:46:29.746 | 28,820 G | - | - | - | - |
| 08.10.2025 | 18:46:33.244 | 28,880 G | - | - | - | - |
| 08.10.2025 | 18:02:26.092 | 28,880 G | - | - | - | - |
| 08.10.2025 | 16:31:57.952 | 28,960 G | - | - | - | - |
| 08.10.2025 | 16:19:13.211 | 29,010 G | - | - | - | - |
| 08.10.2025 | 15:44:21.955 | 29,350 G | - | - | - | - |
| 08.10.2025 | 15:13:39.387 | 29,500 G | - | - | - | - |
| 08.10.2025 | 14:42:41.909 | 29,570 G | - | - | - | - |
| 08.10.2025 | 14:22:19.608 | 29,560 G | - | - | - | - |
| 08.10.2025 | 14:01:13.255 | 29,490 G | - | - | - | - |
| 08.10.2025 | 13:01:00.156 | 29,430 G | - | - | - | - |
| 08.10.2025 | 12:02:43.334 | 29,520 G | - | - | - | - |