NASDAQ 100/CapBonus/100/Put/VONT
WKN VH5RCD
ISIN DE000VH5RCD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 17:11:31.380 | 56,190 G | - | - | - | - |
| 16.01.2026 | 17:11:31.380 | 56,190 G | - | - | - | - |
| 16.01.2026 | 16:11:01.871 | 55,400 G | - | - | - | - |
| 16.01.2026 | 15:10:47.936 | 54,440 G | - | - | - | - |
| 16.01.2026 | 14:10:57.657 | 54,690 G | - | - | - | - |
| 16.01.2026 | 12:10:56.878 | 54,090 G | - | - | - | - |
| 16.01.2026 | 08:22:08.091 | 54,630 G | - | - | - | - |
| 15.01.2026 | 17:13:05.387 | 53,360 G | - | - | - | - |
| 15.01.2026 | 17:13:05.387 | 53,360 G | - | - | - | - |
| 15.01.2026 | 16:10:58.805 | 53,960 G | - | - | - | - |
| 15.01.2026 | 15:10:42.044 | 53,080 G | - | - | - | - |
| 15.01.2026 | 14:10:57.412 | 53,700 G | - | - | - | - |
| 15.01.2026 | 12:10:49.184 | 54,160 G | - | - | - | - |
| 15.01.2026 | 08:22:43.781 | 56,230 G | - | - | - | - |
| 14.01.2026 | 17:11:10.164 | 57,920 G | - | - | - | - |
| 14.01.2026 | 17:11:10.164 | 57,920 G | - | - | - | - |
| 14.01.2026 | 16:10:59.843 | 57,070 G | - | - | - | - |
| 14.01.2026 | 15:10:41.500 | 54,990 G | - | - | - | - |
| 14.01.2026 | 14:10:55.873 | 54,600 G | - | - | - | - |
| 14.01.2026 | 12:10:50.296 | 55,370 G | - | - | - | - |
| 14.01.2026 | 08:23:03.065 | 53,420 G | - | - | - | - |
| 13.01.2026 | 17:14:18.023 | 52,940 G | - | - | - | - |
| 13.01.2026 | 17:14:18.023 | 52,940 G | - | - | - | - |
| 13.01.2026 | 16:12:41.155 | 52,690 G | - | - | - | - |
| 13.01.2026 | 15:12:13.133 | 51,920 G | - | - | - | - |
| 13.01.2026 | 14:13:38.549 | 52,950 G | - | - | - | - |
| 13.01.2026 | 12:17:02.097 | 53,140 G | - | - | - | - |
| 13.01.2026 | 10:27:14.333 | 52,490 G | - | - | - | - |
| 13.01.2026 | 08:20:47.450 | 52,720 G | - | - | - | - |
| 12.01.2026 | 17:14:35.628 | 52,130 G | - | - | - | - |
| 12.01.2026 | 17:14:35.628 | 52,130 G | - | - | - | - |
| 12.01.2026 | 16:10:57.334 | 52,770 G | - | - | - | - |
| 12.01.2026 | 15:10:40.860 | 54,620 G | - | - | - | - |
| 12.01.2026 | 14:10:52.319 | 54,750 G | - | - | - | - |
| 12.01.2026 | 12:10:53.237 | 54,910 G | - | - | - | - |
| 12.01.2026 | 08:22:59.476 | 54,850 G | - | - | - | - |
| 09.01.2026 | 17:17:25.547 | 53,030 G | - | - | - | - |
| 09.01.2026 | 17:17:25.547 | 53,030 G | - | - | - | - |
| 09.01.2026 | 16:18:09.829 | 54,890 G | - | - | - | - |
| 09.01.2026 | 15:10:10.960 | 54,250 G | - | - | - | - |
| 09.01.2026 | 14:10:52.728 | 54,990 G | - | - | - | - |
| 09.01.2026 | 12:10:50.987 | 55,200 G | - | - | - | - |
| 09.01.2026 | 08:23:04.181 | 56,010 G | - | - | - | - |
| 08.01.2026 | 15:10:56.845 | 53,610 G | - | - | - | - |
| 08.01.2026 | 15:10:56.845 | 53,610 G | - | - | - | - |
| 08.01.2026 | 14:10:56.898 | 54,020 G | - | - | - | - |
| 08.01.2026 | 12:10:52.310 | 54,070 G | - | - | - | - |
| 08.01.2026 | 08:22:09.866 | 54,650 G | - | - | - | - |
| 07.01.2026 | 17:13:06.235 | 52,030 G | - | - | - | - |
| 07.01.2026 | 17:13:06.235 | 52,030 G | - | - | - | - |
| 07.01.2026 | 16:10:58.846 | 52,960 G | - | - | - | - |
| 07.01.2026 | 15:10:42.457 | 54,520 G | - | - | - | - |
| 07.01.2026 | 14:10:59.549 | 54,660 G | - | - | - | - |
| 07.01.2026 | 12:10:55.476 | 54,990 G | - | - | - | - |
| 07.01.2026 | 08:22:59.587 | 54,380 G | - | - | - | - |
| 06.01.2026 | 17:11:11.023 | 55,750 G | - | - | - | - |
| 06.01.2026 | 17:11:11.023 | 55,750 G | - | - | - | - |
| 06.01.2026 | 16:10:55.527 | 54,880 G | - | - | - | - |
| 06.01.2026 | 15:10:39.228 | 56,850 G | - | - | - | - |
| 06.01.2026 | 14:10:55.246 | 56,560 G | - | - | - | - |
| 06.01.2026 | 12:10:54.070 | 56,900 G | - | - | - | - |
| 06.01.2026 | 08:21:59.164 | 56,070 G | - | - | - | - |
| 05.01.2026 | 17:10:19.699 | 55,540 G | - | - | - | - |
| 05.01.2026 | 17:10:19.699 | 55,540 G | - | - | - | - |
| 05.01.2026 | 15:10:28.840 | 57,020 G | - | - | - | - |
| 05.01.2026 | 14:10:37.605 | 57,740 G | - | - | - | - |
| 05.01.2026 | 12:10:44.824 | 57,620 G | - | - | - | - |
| 05.01.2026 | 08:16:44.360 | 58,340 G | - | - | - | - |
| 02.01.2026 | 17:14:24.515 | 59,540 G | - | - | - | - |
| 02.01.2026 | 17:14:24.515 | 59,540 G | - | - | - | - |
| 02.01.2026 | 16:11:02.856 | 55,340 G | - | - | - | - |
| 02.01.2026 | 15:10:48.817 | 55,580 G | - | - | - | - |
| 02.01.2026 | 14:11:02.368 | 55,530 G | - | - | - | - |
| 02.01.2026 | 12:11:03.909 | 55,010 G | - | - | - | - |
| 02.01.2026 | 08:21:34.586 | 56,270 G | - | - | - | - |
| 30.12.2025 | 12:10:45.226 | 54,730 G | - | - | - | - |
| 30.12.2025 | 12:10:45.226 | 54,730 G | - | - | - | - |
| 30.12.2025 | 08:21:37.024 | 54,890 G | - | - | - | - |
| 29.12.2025 | 17:10:43.809 | 54,910 G | - | - | - | - |
| 29.12.2025 | 17:10:43.809 | 54,910 G | - | - | - | - |
| 29.12.2025 | 16:10:38.868 | 54,820 G | - | - | - | - |
| 29.12.2025 | 15:10:21.151 | 54,640 G | - | - | - | - |
| 29.12.2025 | 14:10:45.292 | 53,780 G | - | - | - | - |
| 29.12.2025 | 12:10:42.552 | 53,850 G | - | - | - | - |
| 29.12.2025 | 08:20:38.731 | 53,060 G | - | - | - | - |
| 23.12.2025 | 17:12:10.922 | 54,050 G | - | - | - | - |
| 23.12.2025 | 17:12:10.922 | 54,050 G | - | - | - | - |
| 23.12.2025 | 16:11:10.114 | 54,920 G | - | - | - | - |
| 23.12.2025 | 15:10:35.225 | 55,560 G | - | - | - | - |
| 23.12.2025 | 14:10:56.451 | 54,730 G | - | - | - | - |
| 23.12.2025 | 12:10:59.579 | 54,310 G | - | - | - | - |
| 23.12.2025 | 08:23:51.900 | 54,840 G | - | - | - | - |
| 22.12.2025 | 17:10:54.571 | 54,170 G | - | - | - | - |
| 22.12.2025 | 17:10:54.571 | 54,170 G | - | - | - | - |
| 22.12.2025 | 16:10:59.144 | 54,090 G | - | - | - | - |
| 22.12.2025 | 15:10:27.924 | 52,930 G | - | - | - | - |
| 22.12.2025 | 14:10:46.592 | 53,280 G | - | - | - | - |
| 22.12.2025 | 12:10:42.726 | 53,750 G | - | - | - | - |
| 22.12.2025 | 08:22:26.269 | 53,910 G | - | - | - | - |
| 19.12.2025 | 17:15:24.065 | 56,000 G | - | - | - | - |