NASDAQ 100/CapBonus/100/Put/VONT
WKN VH5RBW
ISIN DE000VH5RBW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 08:21:26.229 | 50,520 G | - | - | - | - |
| 13.11.2025 | 17:16:42.324 | 47,340 G | - | - | - | - |
| 13.11.2025 | 17:16:42.324 | 47,340 G | - | - | - | - |
| 13.11.2025 | 16:15:23.546 | 44,270 G | - | - | - | - |
| 13.11.2025 | 15:15:06.705 | 44,460 G | - | - | - | - |
| 13.11.2025 | 14:15:41.885 | 42,870 G | - | - | - | - |
| 13.11.2025 | 12:18:43.816 | 42,650 G | - | - | - | - |
| 13.11.2025 | 10:30:54.882 | 43,220 G | - | - | - | - |
| 13.11.2025 | 08:18:15.937 | 41,390 G | - | - | - | - |
| 12.11.2025 | 17:16:14.107 | 43,500 G | - | - | - | - |
| 12.11.2025 | 17:16:14.107 | 43,500 G | - | - | - | - |
| 12.11.2025 | 17:16:14.107 | 43,500 G | - | - | - | - |
| 12.11.2025 | 17:16:14.107 | 43,500 G | - | - | - | - |
| 12.11.2025 | 16:12:11.931 | 42,210 G | - | - | - | - |
| 12.11.2025 | 16:12:11.931 | 42,210 G | - | - | - | - |
| 12.11.2025 | 15:11:33.769 | 40,490 G | - | - | - | - |
| 12.11.2025 | 15:11:33.769 | 40,490 G | - | - | - | - |
| 12.11.2025 | 14:12:19.908 | 40,270 G | - | - | - | - |
| 12.11.2025 | 14:12:19.908 | 40,270 G | - | - | - | - |
| 12.11.2025 | 12:11:03.012 | 40,380 G | - | - | - | - |
| 12.11.2025 | 12:11:03.012 | 40,380 G | - | - | - | - |
| 12.11.2025 | 08:21:55.734 | 40,470 G | - | - | - | - |
| 12.11.2025 | 08:21:55.734 | 40,470 G | - | - | - | - |
| 11.11.2025 | 17:13:00.573 | 43,670 G | - | - | - | - |
| 11.11.2025 | 17:13:00.573 | 43,670 G | - | - | - | - |
| 11.11.2025 | 16:12:25.203 | 42,920 G | - | - | - | - |
| 11.11.2025 | 15:10:47.943 | 42,700 G | - | - | - | - |
| 11.11.2025 | 14:11:00.948 | 42,500 G | - | - | - | - |
| 11.11.2025 | 12:11:00.990 | 42,320 G | - | - | - | - |
| 11.11.2025 | 08:21:21.218 | 41,930 G | - | - | - | - |
| 10.11.2025 | 17:18:05.906 | 44,100 G | - | - | - | - |
| 10.11.2025 | 17:18:05.906 | 44,100 G | - | - | - | - |
| 10.11.2025 | 16:16:02.589 | 42,440 G | - | - | - | - |
| 10.11.2025 | 15:13:31.216 | 43,330 G | - | - | - | - |
| 10.11.2025 | 14:16:53.606 | 43,320 G | - | - | - | - |
| 10.11.2025 | 12:17:46.669 | 43,540 G | - | - | - | - |
| 10.11.2025 | 10:40:01.641 | 43,200 G | - | - | - | - |
| 07.11.2025 | 17:11:52.293 | 52,380 G | - | - | - | - |
| 07.11.2025 | 17:11:52.293 | 52,380 G | - | - | - | - |
| 07.11.2025 | 16:11:31.762 | 49,600 G | - | - | - | - |
| 07.11.2025 | 15:11:06.046 | 48,550 G | - | - | - | - |
| 07.11.2025 | 14:11:47.800 | 48,500 G | - | - | - | - |
| 07.11.2025 | 12:11:43.711 | 47,710 G | - | - | - | - |
| 07.11.2025 | 08:21:31.648 | 45,800 G | - | - | - | - |
| 06.11.2025 | 17:15:24.381 | 45,830 G | - | - | - | - |
| 06.11.2025 | 17:15:24.381 | 45,830 G | - | - | - | - |
| 06.11.2025 | 16:11:02.765 | 44,440 G | - | - | - | - |
| 06.11.2025 | 15:10:45.738 | 41,590 G | - | - | - | - |
| 06.11.2025 | 14:10:59.852 | 40,600 G | - | - | - | - |
| 06.11.2025 | 12:11:02.487 | 41,180 G | - | - | - | - |
| 06.11.2025 | 08:18:33.100 | 42,000 G | - | - | - | - |
| 05.11.2025 | 17:18:03.007 | 42,390 G | - | - | - | - |
| 05.11.2025 | 17:18:03.007 | 42,390 G | - | - | - | - |
| 05.11.2025 | 16:17:06.213 | 42,490 G | - | - | - | - |
| 05.11.2025 | 15:13:24.839 | 43,370 G | - | - | - | - |
| 05.11.2025 | 14:15:57.119 | 43,960 G | - | - | - | - |
| 05.11.2025 | 12:17:12.267 | 45,000 G | - | - | - | - |
| 05.11.2025 | 09:45:15.007 | 43,880 G | - | - | - | - |
| 04.11.2025 | 17:21:04.476 | 41,040 G | - | - | - | - |
| 04.11.2025 | 17:21:04.476 | 41,040 G | - | - | - | - |
| 04.11.2025 | 16:17:59.142 | 39,850 G | - | - | - | - |
| 04.11.2025 | 15:14:17.029 | 41,430 G | - | - | - | - |
| 04.11.2025 | 14:19:16.294 | 41,290 G | - | - | - | - |
| 04.11.2025 | 12:22:26.199 | 40,880 G | - | - | - | - |
| 04.11.2025 | 08:19:11.334 | 40,930 G | - | - | - | - |
| 03.11.2025 | 17:13:00.402 | 36,980 G | - | - | - | - |
| 03.11.2025 | 17:13:00.402 | 36,980 G | - | - | - | - |
| 03.11.2025 | 16:11:18.111 | 36,450 G | - | - | - | - |
| 03.11.2025 | 15:11:00.220 | 35,510 G | - | - | - | - |
| 03.11.2025 | 14:11:15.644 | 36,290 G | - | - | - | - |
| 03.11.2025 | 12:11:06.515 | 35,980 G | - | - | - | - |
| 03.11.2025 | 08:21:39.317 | 37,560 G | - | - | - | - |
| 31.10.2025 | 17:14:06.122 | 38,170 G | - | - | - | - |
| 31.10.2025 | 17:14:06.122 | 38,170 G | - | - | - | - |
| 31.10.2025 | 16:13:50.279 | 36,230 G | - | - | - | - |
| 31.10.2025 | 15:10:50.672 | 36,920 G | - | - | - | - |
| 31.10.2025 | 14:11:03.935 | 35,710 G | - | - | - | - |
| 31.10.2025 | 12:11:07.630 | 35,620 G | - | - | - | - |
| 31.10.2025 | 08:21:01.847 | 36,140 G | - | - | - | - |
| 30.10.2025 | 17:11:40.739 | 37,250 G | - | - | - | - |
| 30.10.2025 | 17:11:40.739 | 37,250 G | - | - | - | - |
| 30.10.2025 | 16:11:23.276 | 37,170 G | - | - | - | - |
| 30.10.2025 | 15:10:48.210 | 37,130 G | - | - | - | - |
| 30.10.2025 | 14:11:13.657 | 36,960 G | - | - | - | - |
| 30.10.2025 | 12:11:48.358 | 35,230 G | - | - | - | - |
| 30.10.2025 | 08:21:36.695 | 34,810 G | - | - | - | - |
| 29.10.2025 | 17:12:01.107 | 35,380 G | - | - | - | - |
| 29.10.2025 | 17:12:01.107 | 35,380 G | - | - | - | - |
| 29.10.2025 | 16:11:37.738 | 35,100 G | - | - | - | - |
| 29.10.2025 | 15:11:11.800 | 34,700 G | - | - | - | - |
| 29.10.2025 | 14:11:31.408 | 34,890 G | - | - | - | - |
| 29.10.2025 | 12:11:37.485 | 34,830 G | - | - | - | - |
| 29.10.2025 | 08:19:23.561 | 34,780 G | - | - | - | - |
| 28.10.2025 | 17:17:57.237 | 37,040 G | - | - | - | - |
| 28.10.2025 | 17:17:57.237 | 37,040 G | - | - | - | - |
| 28.10.2025 | 16:16:26.680 | 37,520 G | - | - | - | - |
| 28.10.2025 | 15:13:27.794 | 37,170 G | - | - | - | - |
| 28.10.2025 | 14:17:23.054 | 37,440 G | - | - | - | - |
| 28.10.2025 | 12:16:07.882 | 38,120 G | - | - | - | - |
| 28.10.2025 | 10:15:47.048 | 38,360 G | - | - | - | - |