NASDAQ 100/CapBonus/100/Put/VONT
WKN VH5RBW
ISIN DE000VH5RBW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 17:17:23.596 | 50,560 G | - | - | - | - |
| 09.01.2026 | 17:17:23.596 | 50,560 G | - | - | - | - |
| 09.01.2026 | 16:18:07.404 | 53,080 G | - | - | - | - |
| 09.01.2026 | 15:10:10.736 | 52,120 G | - | - | - | - |
| 09.01.2026 | 14:10:50.573 | 53,170 G | - | - | - | - |
| 09.01.2026 | 12:10:49.240 | 53,480 G | - | - | - | - |
| 09.01.2026 | 08:23:01.664 | 54,670 G | - | - | - | - |
| 08.01.2026 | 15:10:51.576 | 51,510 G | - | - | - | - |
| 08.01.2026 | 15:10:51.576 | 51,510 G | - | - | - | - |
| 08.01.2026 | 14:10:54.794 | 52,110 G | - | - | - | - |
| 08.01.2026 | 12:10:52.261 | 52,150 G | - | - | - | - |
| 08.01.2026 | 08:22:09.866 | 53,020 G | - | - | - | - |
| 07.01.2026 | 17:13:10.871 | 49,180 G | - | - | - | - |
| 07.01.2026 | 17:13:10.871 | 49,180 G | - | - | - | - |
| 07.01.2026 | 16:11:02.869 | 50,490 G | - | - | - | - |
| 07.01.2026 | 15:10:44.571 | 52,700 G | - | - | - | - |
| 07.01.2026 | 14:11:02.057 | 52,880 G | - | - | - | - |
| 07.01.2026 | 12:10:56.629 | 53,400 G | - | - | - | - |
| 07.01.2026 | 08:23:00.382 | 52,530 G | - | - | - | - |
| 06.01.2026 | 17:11:10.956 | 54,470 G | - | - | - | - |
| 06.01.2026 | 17:11:10.956 | 54,470 G | - | - | - | - |
| 06.01.2026 | 16:10:55.527 | 53,180 G | - | - | - | - |
| 06.01.2026 | 15:10:38.265 | 55,950 G | - | - | - | - |
| 06.01.2026 | 14:10:53.134 | 55,470 G | - | - | - | - |
| 06.01.2026 | 12:10:54.070 | 55,980 G | - | - | - | - |
| 06.01.2026 | 08:21:59.164 | 54,810 G | - | - | - | - |
| 05.01.2026 | 17:10:18.228 | 54,330 G | - | - | - | - |
| 05.01.2026 | 17:10:18.228 | 54,330 G | - | - | - | - |
| 05.01.2026 | 15:10:26.661 | 56,070 G | - | - | - | - |
| 05.01.2026 | 14:10:35.506 | 57,090 G | - | - | - | - |
| 05.01.2026 | 12:10:44.380 | 56,940 G | - | - | - | - |
| 05.01.2026 | 08:16:44.404 | 58,090 G | - | - | - | - |
| 02.01.2026 | 16:11:02.899 | 54,100 G | - | - | - | - |
| 02.01.2026 | 16:11:02.899 | 54,100 G | - | - | - | - |
| 02.01.2026 | 15:10:46.665 | 53,960 G | - | - | - | - |
| 02.01.2026 | 14:10:58.448 | 53,880 G | - | - | - | - |
| 02.01.2026 | 12:11:01.834 | 53,150 G | - | - | - | - |
| 02.01.2026 | 08:21:34.586 | 55,040 G | - | - | - | - |
| 30.12.2025 | 12:10:45.226 | 54,310 G | - | - | - | - |
| 30.12.2025 | 12:10:45.226 | 54,310 G | - | - | - | - |
| 30.12.2025 | 08:21:37.917 | 54,540 G | - | - | - | - |
| 29.12.2025 | 17:10:44.823 | 54,790 G | - | - | - | - |
| 29.12.2025 | 17:10:44.823 | 54,790 G | - | - | - | - |
| 29.12.2025 | 16:10:38.917 | 54,620 G | - | - | - | - |
| 29.12.2025 | 15:10:20.196 | 54,480 G | - | - | - | - |
| 29.12.2025 | 14:10:46.321 | 53,260 G | - | - | - | - |
| 29.12.2025 | 12:10:39.617 | 53,360 G | - | - | - | - |
| 29.12.2025 | 08:20:36.213 | 52,300 G | - | - | - | - |
| 23.12.2025 | 17:12:25.198 | 52,700 G | - | - | - | - |
| 23.12.2025 | 17:12:25.198 | 52,700 G | - | - | - | - |
| 23.12.2025 | 16:11:22.625 | 54,000 G | - | - | - | - |
| 23.12.2025 | 15:10:40.094 | 54,770 G | - | - | - | - |
| 23.12.2025 | 14:11:01.235 | 53,510 G | - | - | - | - |
| 23.12.2025 | 12:11:01.475 | 52,990 G | - | - | - | - |
| 23.12.2025 | 08:23:51.900 | 53,690 G | - | - | - | - |
| 22.12.2025 | 17:10:51.812 | 52,700 G | - | - | - | - |
| 22.12.2025 | 17:10:51.812 | 52,700 G | - | - | - | - |
| 22.12.2025 | 16:10:54.843 | 52,370 G | - | - | - | - |
| 22.12.2025 | 15:10:27.228 | 50,860 G | - | - | - | - |
| 22.12.2025 | 14:10:44.466 | 51,330 G | - | - | - | - |
| 22.12.2025 | 12:10:42.726 | 51,950 G | - | - | - | - |
| 22.12.2025 | 08:22:26.269 | 52,160 G | - | - | - | - |
| 19.12.2025 | 17:15:26.771 | 54,730 G | - | - | - | - |
| 19.12.2025 | 17:15:26.771 | 54,730 G | - | - | - | - |
| 19.12.2025 | 16:11:49.333 | 54,270 G | - | - | - | - |
| 19.12.2025 | 15:11:16.908 | 57,660 G | - | - | - | - |
| 19.12.2025 | 14:11:53.599 | 58,280 G | - | - | - | - |
| 19.12.2025 | 12:11:54.530 | 57,750 G | - | - | - | - |
| 19.12.2025 | 08:22:26.501 | 57,400 G | - | - | - | - |
| 18.12.2025 | 17:11:53.592 | 56,530 G | - | - | - | - |
| 18.12.2025 | 17:11:53.592 | 56,530 G | - | - | - | - |
| 18.12.2025 | 16:11:34.231 | 59,560 G | - | - | - | - |
| 18.12.2025 | 15:10:44.533 | 58,280 G | - | - | - | - |
| 18.12.2025 | 14:10:54.848 | 61,270 G | - | - | - | - |
| 18.12.2025 | 12:10:55.618 | 61,260 G | - | - | - | - |
| 18.12.2025 | 08:21:02.183 | 62,090 G | - | - | - | - |
| 17.12.2025 | 17:11:17.019 | 61,150 G | - | - | - | - |
| 17.12.2025 | 17:11:17.019 | 61,150 G | - | - | - | - |
| 17.12.2025 | 16:10:59.347 | 57,830 G | - | - | - | - |
| 17.12.2025 | 15:10:37.486 | 55,210 G | - | - | - | - |
| 17.12.2025 | 14:10:57.502 | 54,760 G | - | - | - | - |
| 17.12.2025 | 12:10:52.131 | 54,750 G | - | - | - | - |
| 17.12.2025 | 08:20:54.742 | 56,230 G | - | - | - | - |
| 16.12.2025 | 17:19:11.509 | 57,760 G | - | - | - | - |
| 16.12.2025 | 17:19:11.509 | 57,760 G | - | - | - | - |
| 16.12.2025 | 16:20:27.465 | 57,320 G | - | - | - | - |
| 16.12.2025 | 15:13:49.693 | 57,550 G | - | - | - | - |
| 16.12.2025 | 14:17:25.814 | 57,250 G | - | - | - | - |
| 16.12.2025 | 12:23:47.582 | 58,020 G | - | - | - | - |
| 16.12.2025 | 09:41:02.774 | 59,030 G | - | - | - | - |
| 15.12.2025 | 17:15:41.199 | 53,980 G | - | - | - | - |
| 15.12.2025 | 17:15:41.199 | 53,980 G | - | - | - | - |
| 15.12.2025 | 16:10:57.179 | 54,210 G | - | - | - | - |
| 15.12.2025 | 15:10:45.269 | 50,410 G | - | - | - | - |
| 15.12.2025 | 14:10:51.559 | 51,070 G | - | - | - | - |
| 15.12.2025 | 12:10:53.108 | 51,300 G | - | - | - | - |
| 15.12.2025 | 08:21:06.616 | 52,700 G | - | - | - | - |
| 12.12.2025 | 17:14:17.390 | 52,900 G | - | - | - | - |
| 12.12.2025 | 17:14:17.390 | 52,900 G | - | - | - | - |
| 12.12.2025 | 16:11:00.600 | 49,140 G | - | - | - | - |