NASDAQ 100/CapBonus/60/Put/VONT
WKN VH5RA4
ISIN DE000VH5RA42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 17:13:45.057 | 28,320 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 16:14:02.262 | 27,430 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 15:14:35.916 | 27,310 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 15:01:16.963 | 27,420 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 14:24:32.705 | 27,640 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 14:03:50.082 | 27,670 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 13:30:49.948 | 27,770 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 13:03:50.735 | 27,780 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 12:31:01.332 | 27,670 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 12:24:37.509 | 27,640 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 12:01:02.297 | 27,740 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 11:30:53.326 | 27,680 G | - | - | 210,000 | 5.873,400 |
| 20.04.2026 | 11:18:04.986 | 27,930 BZ | 120 | 3.351,600 | 210,000 | 5.873,400 |
| 20.04.2026 | 11:03:58.761 | 27,690 G | - | - | 90,000 | 2.521,800 |
| 20.04.2026 | 10:48:18.302 | 28,020 BZ | 90 | 2.521,800 | 90,000 | 2.521,800 |
| 20.04.2026 | 10:31:15.003 | 27,910 G | - | - | - | - |
| 20.04.2026 | 10:03:53.832 | 27,970 G | - | - | - | - |
| 20.04.2026 | 09:33:33.509 | 27,880 G | - | - | - | - |
| 20.04.2026 | 09:25:10.716 | 27,680 G | - | - | - | - |
| 20.04.2026 | 08:31:47.917 | 27,940 G | - | - | - | - |
| 20.04.2026 | 08:02:17.791 | 28,090 G | - | - | - | - |
| 17.04.2026 | 21:54:25.657 | 27,130 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 21:54:25.657 | 27,130 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 21:30:38.807 | 27,300 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 21:00:48.799 | 27,300 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 20:30:40.534 | 27,190 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 20:00:52.337 | 27,110 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 19:30:47.260 | 27,210 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 19:00:52.169 | 26,800 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 18:30:43.946 | 26,750 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 18:02:42.386 | 26,990 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 17:32:21.834 | 26,770 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 17:15:51.501 | 26,880 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 17:01:39.208 | 26,870 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 16:32:30.199 | 27,250 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 16:22:08.451 | 27,320 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 16:01:09.256 | 27,300 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 15:33:00.317 | 27,710 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 15:19:19.199 | 27,120 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 15:01:21.901 | 27,480 G | - | - | 300,000 | 8.382,500 |
| 17.04.2026 | 14:48:21.365 | 27,970 BZ | 100 | 2.797,000 | 150,000 | 4.262,000 |
| 17.04.2026 | 14:32:30.955 | 28,040 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 14:24:31.560 | 28,360 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 14:04:00.057 | 28,330 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 13:30:53.043 | 28,530 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 13:03:07.772 | 28,620 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 12:31:11.241 | 28,690 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 12:25:50.364 | 28,660 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 12:00:16.790 | 28,620 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 11:30:12.183 | 28,650 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 11:00:20.649 | 28,710 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 10:30:11.814 | 28,840 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 10:00:06.562 | 28,890 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 09:33:17.762 | 29,000 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 09:02:38.662 | 29,020 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 08:32:19.307 | 29,110 G | - | - | 50,000 | 1.465,000 |
| 17.04.2026 | 08:31:43.227 | 29,300 BZ | 50 | 1.465,000 | 50,000 | 1.465,000 |
| 17.04.2026 | 08:21:55.791 | 29,050 G | - | - | - | - |
| 16.04.2026 | 21:54:31.399 | 28,990 G | - | - | 265,000 | 7.670,150 |
| 16.04.2026 | 21:54:31.399 | 28,990 G | - | - | 265,000 | 7.670,150 |
| 16.04.2026 | 21:30:42.046 | 29,110 G | - | - | 265,000 | 7.670,150 |
| 16.04.2026 | 21:01:04.750 | 29,040 G | - | - | 265,000 | 7.670,150 |
| 16.04.2026 | 20:31:08.735 | 29,440 G | - | - | 265,000 | 7.670,150 |
| 16.04.2026 | 20:01:36.903 | 28,910 G | - | - | 265,000 | 7.670,150 |
| 16.04.2026 | 20:00:12.905 | 28,910 BZ | 65 | 1.879,150 | 265,000 | 7.670,150 |
| 16.04.2026 | 19:30:12.187 | 28,710 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 19:00:12.319 | 28,770 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 18:30:16.016 | 28,480 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 18:00:30.661 | 28,390 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 17:01:22.287 | 29,150 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 16:32:33.685 | 29,450 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 16:23:36.057 | 29,710 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 16:01:10.679 | 29,850 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 15:33:32.860 | 29,330 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 15:21:24.642 | 29,210 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 15:01:00.135 | 29,280 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 14:32:33.718 | 29,200 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 14:27:50.672 | 29,200 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 14:03:23.946 | 29,140 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 13:30:44.509 | 29,250 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 13:03:29.370 | 29,180 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 12:31:09.088 | 29,170 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 12:26:14.586 | 28,990 G | - | - | 200,000 | 5.791,000 |
| 16.04.2026 | 12:01:06.847 | 29,070 BZ | 100 | 2.907,000 | 200,000 | 5.791,000 |
| 16.04.2026 | 12:00:06.468 | 28,940 G | - | - | 100,000 | 2.884,000 |
| 16.04.2026 | 11:30:08.396 | 28,970 G | - | - | 100,000 | 2.884,000 |
| 16.04.2026 | 11:00:13.800 | 29,000 G | - | - | 100,000 | 2.884,000 |
| 16.04.2026 | 10:30:05.604 | 29,100 G | - | - | 100,000 | 2.884,000 |
| 16.04.2026 | 10:00:04.289 | 28,870 G | - | - | 100,000 | 2.884,000 |
| 16.04.2026 | 09:30:20.222 | 28,760 G | - | - | 100,000 | 2.884,000 |
| 16.04.2026 | 09:07:30.534 | 28,840 BZ | 100 | 2.884,000 | 100,000 | 2.884,000 |
| 16.04.2026 | 08:32:12.453 | 28,770 G | - | - | - | - |
| 16.04.2026 | 08:23:10.466 | 28,800 G | - | - | - | - |
| 15.04.2026 | 21:54:20.255 | 29,440 G | - | - | 90,000 | 2.752,300 |
| 15.04.2026 | 21:54:20.255 | 29,440 G | - | - | 90,000 | 2.752,300 |
| 15.04.2026 | 21:30:31.448 | 29,550 G | - | - | 90,000 | 2.752,300 |
| 15.04.2026 | 21:00:37.880 | 29,740 G | - | - | 90,000 | 2.752,300 |
| 15.04.2026 | 20:30:38.920 | 30,020 G | - | - | 90,000 | 2.752,300 |
| 15.04.2026 | 20:00:37.434 | 30,490 G | - | - | 90,000 | 2.752,300 |
| 15.04.2026 | 19:30:32.987 | 30,380 G | - | - | 90,000 | 2.752,300 |