NASDAQ 100/CapBonus/100/Put/VONT
WKN VH5RA0
ISIN DE000VH5RA00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 10:16:21.055 | 3,310 G | - | - | - | - |
| 18.09.2026 | 10:16:21.055 | 3,310 G | - | - | - | - |
| 18.09.2026 | 10:04:11.288 | 3,110 G | - | - | - | - |
| 17.09.2026 | 08:18:04.719 | 7,820 G | - | - | - | - |
| 17.09.2026 | 08:18:04.719 | 7,820 G | - | - | - | - |
| 16.09.2026 | 17:12:05.415 | 6,770 G | - | - | - | - |
| 16.09.2026 | 17:12:05.415 | 6,770 G | - | - | - | - |
| 16.09.2026 | 16:10:47.681 | 7,250 G | - | - | - | - |
| 16.09.2026 | 15:10:21.360 | 7,830 G | - | - | - | - |
| 16.09.2026 | 14:11:18.503 | 7,470 G | - | - | - | - |
| 16.09.2026 | 12:10:53.348 | 7,960 G | - | - | - | - |
| 16.09.2026 | 08:20:02.747 | 8,040 G | - | - | - | - |
| 15.09.2026 | 17:20:45.923 | 8,720 G | - | - | - | - |
| 15.09.2026 | 17:20:45.923 | 8,720 G | - | - | - | - |
| 15.09.2026 | 16:11:35.236 | 8,150 G | - | - | - | - |
| 15.09.2026 | 10:41:01.246 | 8,870 G | - | - | - | - |
| 15.09.2026 | 09:51:16.367 | 8,470 G | - | - | - | - |
| 14.09.2026 | 15:13:04.161 | 9,950 G | - | - | - | - |
| 14.09.2026 | 15:13:04.161 | 9,950 G | - | - | - | - |
| 14.09.2026 | 14:21:34.463 | 9,420 G | - | - | - | - |
| 14.09.2026 | 12:20:21.232 | 9,800 G | - | - | - | - |
| 14.09.2026 | 10:23:40.982 | 9,510 G | - | - | - | - |
| 14.09.2026 | 09:52:48.353 | 9,500 G | - | - | - | - |
| 11.09.2026 | 16:10:15.100 | 5,620 G | - | - | - | - |
| 11.09.2026 | 16:10:15.100 | 5,620 G | - | - | - | - |
| 11.09.2026 | 14:10:15.550 | 6,440 G | - | - | - | - |
| 11.09.2026 | 10:21:25.562 | 6,840 G | - | - | - | - |
| 11.09.2026 | 09:42:20.301 | 6,950 G | - | - | - | - |
| 10.09.2026 | 12:10:40.212 | 5,990 G | - | - | - | - |
| 10.09.2026 | 12:10:40.212 | 5,990 G | - | - | - | - |
| 10.09.2026 | 08:20:07.005 | 5,670 G | - | - | - | - |
| 09.09.2026 | 17:22:25.055 | 5,960 G | - | - | - | - |
| 09.09.2026 | 16:14:50.460 | 5,020 G | - | - | - | - |
| 09.09.2026 | 15:13:20.534 | 5,950 G | - | - | - | - |
| 09.09.2026 | 14:22:13.291 | 6,220 G | - | - | - | - |
| 09.09.2026 | 12:48:52.083 | 6,010 G | - | - | - | - |
| 09.09.2026 | 08:19:11.072 | 4,510 G | - | - | - | - |
| 08.09.2026 | 17:27:07.980 | 4,760 G | - | - | - | - |
| 08.09.2026 | 17:27:07.980 | 4,760 G | - | - | - | - |
| 08.09.2026 | 16:23:51.216 | 5,430 G | - | - | - | - |
| 08.09.2026 | 15:10:33.854 | 4,560 G | - | - | - | - |
| 08.09.2026 | 14:11:39.243 | 5,020 G | - | - | - | - |
| 08.09.2026 | 10:00:56.085 | 5,350 G | - | - | - | - |
| 07.09.2026 | 17:21:58.273 | 4,910 G | - | - | - | - |
| 07.09.2026 | 17:21:58.273 | 4,910 G | - | - | - | - |
| 07.09.2026 | 16:14:02.041 | 4,740 G | - | - | - | - |
| 07.09.2026 | 15:13:21.651 | 4,730 G | - | - | - | - |
| 07.09.2026 | 14:21:47.635 | 5,160 G | - | - | - | - |
| 07.09.2026 | 12:21:50.863 | 4,670 G | - | - | - | - |
| 07.09.2026 | 11:41:20.453 | 4,630 G | - | - | - | - |
| 07.09.2026 | 08:19:58.384 | 4,530 G | - | - | - | - |
| 04.09.2026 | 17:10:32.517 | 5,300 G | - | - | - | - |
| 04.09.2026 | 17:10:32.517 | 5,300 G | - | - | - | - |
| 04.09.2026 | 16:10:58.239 | 4,740 G | - | - | - | - |
| 04.09.2026 | 15:10:12.233 | 5,410 G | - | - | - | - |
| 04.09.2026 | 14:10:28.529 | 4,680 G | - | - | - | - |
| 04.09.2026 | 12:01:45.852 | 4,640 G | - | - | - | - |
| 03.09.2026 | 16:10:45.682 | 7,260 G | - | - | - | - |
| 03.09.2026 | 16:10:45.682 | 7,260 G | - | - | - | - |
| 03.09.2026 | 15:10:17.829 | 7,520 G | - | - | - | - |
| 03.09.2026 | 14:10:50.981 | 8,060 G | - | - | - | - |
| 03.09.2026 | 12:10:29.373 | 8,080 G | - | - | - | - |
| 03.09.2026 | 08:21:19.877 | 7,830 G | - | - | - | - |
| 02.09.2026 | 17:13:33.471 | 8,070 G | - | - | - | - |
| 02.09.2026 | 17:13:33.471 | 8,070 G | - | - | - | - |
| 02.09.2026 | 15:58:40.946 | 8,890 G | - | - | - | - |
| 02.09.2026 | 15:13:52.398 | 8,730 G | - | - | - | - |
| 02.09.2026 | 14:23:56.207 | 8,360 G | - | - | - | - |
| 02.09.2026 | 13:41:04.391 | 8,890 G | - | - | - | - |
| 01.09.2026 | 08:20:31.860 | 5,670 G | - | - | - | - |
| 01.09.2026 | 08:20:31.860 | 5,670 G | - | - | - | - |
| 31.08.2026 | 17:15:31.873 | 6,400 G | - | - | - | - |
| 31.08.2026 | 17:15:31.873 | 6,400 G | - | - | - | - |
| 31.08.2026 | 16:10:25.776 | 6,860 G | - | - | - | - |
| 31.08.2026 | 15:10:16.394 | 6,730 G | - | - | - | - |
| 31.08.2026 | 14:10:58.704 | 6,450 G | - | - | - | - |
| 31.08.2026 | 12:10:27.560 | 6,390 G | - | - | - | - |
| 31.08.2026 | 08:19:08.242 | 6,020 G | - | - | - | - |
| 28.08.2026 | 17:15:29.654 | 4,910 G | - | - | - | - |
| 28.08.2026 | 17:15:29.654 | 4,910 G | - | - | - | - |
| 28.08.2026 | 16:10:30.870 | 5,880 G | - | - | - | - |
| 28.08.2026 | 15:10:23.597 | 5,580 G | - | - | - | - |
| 28.08.2026 | 14:11:21.896 | 5,790 G | - | - | - | - |
| 28.08.2026 | 12:10:37.263 | 5,860 G | - | - | - | - |
| 28.08.2026 | 08:17:23.295 | 5,830 G | - | - | - | - |
| 27.08.2026 | 17:15:29.766 | 5,780 G | - | - | - | - |
| 27.08.2026 | 17:15:29.766 | 5,780 G | - | - | - | - |
| 27.08.2026 | 15:10:18.185 | 6,300 G | - | - | - | - |
| 27.08.2026 | 14:11:03.854 | 6,180 G | - | - | - | - |
| 27.08.2026 | 12:10:38.849 | 6,050 G | - | - | - | - |
| 27.08.2026 | 08:18:44.126 | 6,950 G | - | - | - | - |
| 26.08.2026 | 17:11:15.026 | 8,040 G | - | - | - | - |
| 26.08.2026 | 17:11:15.026 | 8,040 G | - | - | - | - |
| 26.08.2026 | 16:10:15.561 | 8,090 G | - | - | - | - |
| 26.08.2026 | 15:10:18.365 | 8,970 G | - | - | - | - |
| 26.08.2026 | 14:11:06.221 | 8,490 G | - | - | - | - |
| 26.08.2026 | 12:10:24.692 | 8,500 G | - | - | - | - |
| 26.08.2026 | 08:16:55.236 | 8,520 G | - | - | - | - |
| 25.08.2026 | 17:15:10.543 | 8,510 G | - | - | - | - |
| 25.08.2026 | 17:15:10.543 | 8,510 G | - | - | - | - |