NASDAQ 100/CapBonus/100/Put/VONT
WKN VH5RA0
ISIN DE000VH5RA00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:54:28.877 | 57,030 G | - | - | - | - |
| 04.03.2026 | 21:54:28.877 | 57,030 G | - | - | - | - |
| 04.03.2026 | 21:30:45.623 | 56,870 G | - | - | - | - |
| 04.03.2026 | 21:00:56.908 | 56,540 G | - | - | - | - |
| 04.03.2026 | 20:30:49.826 | 56,390 G | - | - | - | - |
| 04.03.2026 | 20:00:52.081 | 56,560 G | - | - | - | - |
| 04.03.2026 | 19:30:39.089 | 56,650 G | - | - | - | - |
| 04.03.2026 | 19:00:53.455 | 56,570 G | - | - | - | - |
| 04.03.2026 | 18:30:42.400 | 57,260 G | - | - | - | - |
| 04.03.2026 | 18:03:09.671 | 56,870 G | - | - | - | - |
| 04.03.2026 | 17:33:19.130 | 57,230 G | - | - | - | - |
| 04.03.2026 | 17:17:19.306 | 57,780 G | - | - | - | - |
| 04.03.2026 | 17:00:04.868 | 57,150 G | - | - | - | - |
| 04.03.2026 | 16:22:39.919 | 57,630 G | - | - | - | - |
| 04.03.2026 | 16:00:51.756 | 58,850 G | - | - | - | - |
| 04.03.2026 | 15:21:22.919 | 59,360 G | - | - | - | - |
| 04.03.2026 | 15:01:08.443 | 59,640 G | - | - | - | - |
| 04.03.2026 | 14:31:11.307 | 59,660 G | - | - | - | - |
| 04.03.2026 | 14:26:06.073 | 59,710 G | - | - | - | - |
| 04.03.2026 | 14:02:34.454 | 60,270 G | - | - | - | - |
| 04.03.2026 | 13:30:38.745 | 61,090 G | - | - | - | - |
| 04.03.2026 | 13:03:22.249 | 60,150 G | - | - | - | - |
| 04.03.2026 | 12:31:34.907 | 59,710 G | - | - | - | - |
| 04.03.2026 | 12:27:37.898 | 59,620 G | - | - | - | - |
| 04.03.2026 | 12:00:20.002 | 60,030 G | - | - | - | - |
| 04.03.2026 | 11:30:07.986 | 60,290 G | - | - | - | - |
| 04.03.2026 | 11:00:26.611 | 61,060 G | - | - | - | - |
| 04.03.2026 | 10:30:11.553 | 61,530 G | - | - | - | - |
| 04.03.2026 | 10:00:13.943 | 62,080 G | - | - | - | - |
| 04.03.2026 | 09:30:44.933 | 62,240 G | - | - | - | - |
| 04.03.2026 | 09:26:54.068 | 62,440 G | - | - | - | - |
| 04.03.2026 | 09:02:09.313 | 61,890 G | - | - | - | - |
| 04.03.2026 | 08:30:18.563 | 62,500 G | - | - | - | - |
| 04.03.2026 | 08:00:15.359 | 62,830 G | - | - | - | - |
| 03.03.2026 | 21:54:26.115 | 61,020 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 21:54:26.115 | 61,020 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 21:30:41.581 | 60,780 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 21:00:44.966 | 60,940 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 20:30:38.740 | 61,100 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 20:00:45.981 | 60,700 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 19:30:42.227 | 61,130 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 19:00:45.283 | 61,810 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 18:30:38.642 | 61,680 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 18:02:53.499 | 61,640 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 17:32:47.027 | 62,250 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 17:19:39.602 | 61,950 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 17:02:03.296 | 63,080 G | - | - | 60,000 | 3.804,600 |
| 03.03.2026 | 16:38:47.500 | 63,410 BZ | 60 | 3.804,600 | 60,000 | 3.804,600 |
| 03.03.2026 | 16:33:04.679 | 63,620 G | - | - | - | - |
| 03.03.2026 | 16:24:25.979 | 63,920 G | - | - | - | - |
| 03.03.2026 | 16:01:42.210 | 62,690 G | - | - | - | - |
| 03.03.2026 | 15:34:57.214 | 63,130 G | - | - | - | - |
| 03.03.2026 | 15:17:45.756 | 63,570 G | - | - | - | - |
| 03.03.2026 | 15:01:04.429 | 63,470 G | - | - | - | - |
| 03.03.2026 | 14:31:02.396 | 63,310 G | - | - | - | - |
| 03.03.2026 | 14:24:06.052 | 62,970 G | - | - | - | - |
| 03.03.2026 | 14:02:14.040 | 62,690 G | - | - | - | - |
| 03.03.2026 | 13:30:54.293 | 62,650 G | - | - | - | - |
| 03.03.2026 | 13:00:40.425 | 63,540 G | - | - | - | - |
| 03.03.2026 | 12:01:46.895 | 63,940 G | - | - | - | - |
| 03.03.2026 | 11:00:41.284 | 63,660 G | - | - | - | - |
| 03.03.2026 | 10:30:21.187 | 62,960 G | - | - | - | - |
| 03.03.2026 | 10:00:32.850 | 62,850 G | - | - | - | - |
| 03.03.2026 | 09:31:09.335 | 62,140 G | - | - | - | - |
| 03.03.2026 | 09:25:54.510 | 61,940 G | - | - | - | - |
| 03.03.2026 | 09:00:10.239 | 61,470 G | - | - | - | - |
| 03.03.2026 | 08:30:14.747 | 61,110 G | - | - | - | - |
| 03.03.2026 | 08:00:19.451 | 60,490 G | - | - | - | - |
| 02.03.2026 | 21:54:09.265 | 57,670 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 21:54:09.265 | 57,670 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 21:30:09.065 | 58,240 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 21:00:11.374 | 56,940 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 20:30:08.079 | 57,090 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 20:00:11.709 | 58,120 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 19:30:07.822 | 57,520 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 19:00:09.930 | 57,050 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 18:30:08.398 | 57,320 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 18:00:27.795 | 57,530 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 17:14:29.792 | 57,780 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 17:01:00.786 | 58,440 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 16:31:54.580 | 59,070 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 16:20:50.931 | 58,430 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 16:00:50.977 | 59,350 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 15:21:11.408 | 61,790 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 15:00:51.944 | 61,590 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 14:30:57.295 | 60,760 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 14:26:01.789 | 60,430 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 14:01:58.034 | 61,560 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 13:30:28.410 | 61,630 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 13:02:06.433 | 61,030 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 12:30:42.834 | 61,290 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 12:23:32.009 | 61,370 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 12:00:20.978 | 61,300 G | - | - | 298,000 | 18.508,000 |
| 02.03.2026 | 11:32:02.357 | 61,180 BZ | 110 | 6.729,800 | 298,000 | 18.508,000 |
| 02.03.2026 | 11:30:13.015 | 61,250 G | - | - | 188,000 | 11.778,200 |
| 02.03.2026 | 11:00:41.112 | 61,210 G | - | - | 188,000 | 11.778,200 |
| 02.03.2026 | 10:30:22.636 | 61,200 G | - | - | 188,000 | 11.778,200 |
| 02.03.2026 | 10:00:55.134 | 61,980 G | - | - | 188,000 | 11.778,200 |
| 02.03.2026 | 09:30:42.169 | 62,590 G | - | - | 188,000 | 11.778,200 |
| 02.03.2026 | 09:18:04.170 | 62,700 G | - | - | 188,000 | 11.778,200 |