Palladium/OS/Put [1300]/VONT
WKN VH5QNV
ISIN DE000VH5QNV9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 21:30:23.570 | 0,108 G | - | - | - | - |
| 17.09.2026 | 21:30:23.570 | 0,108 G | - | - | - | - |
| 17.09.2026 | 20:20:11.006 | 0,039 G | - | - | - | - |
| 17.09.2026 | 19:30:10.427 | 0,086 G | - | - | - | - |
| 17.09.2026 | 19:02:13.409 | 0,039 G | - | - | - | - |
| 17.09.2026 | 16:43:58.892 | 0,009 G | - | - | - | - |
| 17.09.2026 | 16:19:49.068 | 0,001 G | - | - | - | - |
| 17.09.2026 | 15:25:45.224 | 0,011 G | - | - | - | - |
| 17.09.2026 | 14:04:01.870 | 0,106 G | - | - | - | - |
| 17.09.2026 | 12:30:22.460 | 0,100 G | - | - | - | - |
| 17.09.2026 | 11:03:01.982 | 0,124 G | - | - | - | - |
| 17.09.2026 | 08:29:17.606 | 0,088 G | - | - | - | - |
| 16.09.2026 | 21:31:40.025 | 0,260 G | - | - | - | - |
| 16.09.2026 | 21:31:40.025 | 0,260 G | - | - | - | - |
| 16.09.2026 | 20:21:17.435 | 0,102 G | - | - | - | - |
| 16.09.2026 | 19:31:52.820 | 0,104 G | - | - | - | - |
| 16.09.2026 | 19:05:42.817 | 0,100 G | - | - | - | - |
| 16.09.2026 | 18:13:46.052 | 0,084 G | - | - | - | - |
| 16.09.2026 | 16:40:53.314 | 0,090 G | - | - | - | - |
| 16.09.2026 | 16:17:11.917 | 0,092 G | - | - | - | - |
| 16.09.2026 | 15:26:53.628 | 0,096 G | - | - | - | - |
| 16.09.2026 | 14:07:44.219 | 0,037 G | - | - | - | - |
| 16.09.2026 | 12:31:25.956 | 0,041 G | - | - | - | - |
| 16.09.2026 | 11:05:43.763 | 0,090 G | - | - | - | - |
| 16.09.2026 | 08:31:36.769 | 0,045 G | - | - | - | - |
| 15.09.2026 | 21:33:27.505 | 0,130 G | - | - | - | - |
| 15.09.2026 | 21:33:27.505 | 0,130 G | - | - | - | - |
| 15.09.2026 | 20:22:03.917 | 0,134 G | - | - | - | - |
| 15.09.2026 | 19:33:21.386 | 0,158 G | - | - | - | - |
| 15.09.2026 | 18:14:45.797 | 0,190 G | - | - | - | - |
| 15.09.2026 | 16:40:43.555 | 0,210 G | - | - | - | - |
| 15.09.2026 | 15:49:20.131 | 0,144 G | - | - | - | - |
| 15.09.2026 | 14:07:01.489 | 0,190 G | - | - | - | - |
| 15.09.2026 | 11:04:16.229 | 0,260 G | - | - | - | - |
| 15.09.2026 | 08:32:27.181 | 0,240 G | - | - | - | - |
| 14.09.2026 | 21:31:09.346 | 0,230 G | - | - | - | - |
| 14.09.2026 | 21:31:09.346 | 0,230 G | - | - | - | - |
| 14.09.2026 | 19:32:07.819 | 0,210 G | - | - | - | - |
| 14.09.2026 | 19:05:02.617 | 0,200 G | - | - | - | - |
| 14.09.2026 | 18:12:11.497 | 0,220 G | - | - | - | - |
| 14.09.2026 | 16:18:14.572 | 0,200 G | - | - | - | - |
| 14.09.2026 | 15:25:32.309 | 0,210 G | - | - | - | - |
| 14.09.2026 | 14:04:14.547 | 0,260 G | - | - | - | - |
| 14.09.2026 | 11:03:16.269 | 0,250 G | - | - | - | - |
| 14.09.2026 | 08:29:12.779 | 0,190 G | - | - | - | - |
| 11.09.2026 | 21:30:43.264 | 0,154 G | - | - | - | - |
| 11.09.2026 | 21:30:43.264 | 0,154 G | - | - | - | - |
| 11.09.2026 | 20:20:33.649 | 0,156 G | - | - | - | - |
| 11.09.2026 | 19:30:50.689 | 0,136 G | - | - | - | - |
| 11.09.2026 | 19:03:39.110 | 0,144 G | - | - | - | - |
| 11.09.2026 | 18:12:21.291 | 0,144 G | - | - | - | - |
| 11.09.2026 | 16:27:08.754 | 0,118 G | - | - | - | - |
| 11.09.2026 | 15:25:48.932 | 0,114 G | - | - | - | - |
| 11.09.2026 | 14:05:49.918 | 0,164 G | - | - | - | - |
| 11.09.2026 | 11:17:06.185 | 0,200 G | - | - | - | - |
| 11.09.2026 | 10:43:23.330 | 0,190 G | - | - | - | - |
| 11.09.2026 | 08:29:40.447 | 0,210 G | - | - | - | - |
| 10.09.2026 | 21:32:16.626 | 0,270 G | - | - | - | - |
| 10.09.2026 | 21:32:16.626 | 0,270 G | - | - | - | - |
| 10.09.2026 | 20:21:41.795 | 0,270 G | - | - | - | - |
| 10.09.2026 | 19:32:30.550 | 0,250 G | - | - | - | - |
| 10.09.2026 | 19:06:34.952 | 0,270 G | - | - | - | - |
| 10.09.2026 | 18:14:38.504 | 0,260 G | - | - | - | - |
| 10.09.2026 | 16:44:37.994 | 0,200 G | - | - | - | - |
| 10.09.2026 | 16:18:54.330 | 0,200 G | - | - | - | - |
| 10.09.2026 | 12:31:02.479 | 0,049 G | - | - | - | - |
| 10.09.2026 | 11:05:01.382 | 0,039 G | - | - | - | - |
| 10.09.2026 | 08:32:41.618 | 0,043 G | - | - | - | - |
| 09.09.2026 | 21:32:24.372 | 0,013 G | - | - | - | - |
| 09.09.2026 | 21:32:24.372 | 0,013 G | - | - | - | - |
| 09.09.2026 | 20:22:36.315 | 0,001 G | - | - | - | - |
| 09.09.2026 | 19:34:10.333 | 0,001 G | - | - | - | - |
| 09.09.2026 | 19:06:14.774 | 0,001 G | - | - | - | - |
| 09.09.2026 | 18:13:56.922 | 0,019 G | - | - | - | - |
| 09.09.2026 | 15:31:19.637 | 0,001 G | - | - | - | - |
| 09.09.2026 | 14:13:05.906 | 0,045 G | - | - | - | - |
| 09.09.2026 | 12:31:45.980 | 0,031 G | - | - | - | - |
| 09.09.2026 | 11:03:10.812 | 0,031 G | - | - | - | - |
| 09.09.2026 | 08:30:53.556 | 0,039 G | - | - | - | - |
| 08.09.2026 | 21:31:12.091 | 0,041 G | - | - | - | - |
| 08.09.2026 | 21:31:12.091 | 0,041 G | - | - | - | - |
| 08.09.2026 | 20:21:29.163 | 0,031 G | - | - | - | - |
| 08.09.2026 | 19:31:55.236 | 0,033 G | - | - | - | - |
| 08.09.2026 | 19:05:42.486 | 0,027 G | - | - | - | - |
| 08.09.2026 | 18:12:14.221 | 0,082 G | - | - | - | - |
| 08.09.2026 | 15:42:21.566 | 0,043 G | - | - | - | - |
| 08.09.2026 | 14:19:52.519 | 0,027 G | - | - | - | - |
| 08.09.2026 | 12:43:40.795 | 0,001 G | - | - | - | - |
| 08.09.2026 | 11:03:50.466 | 0,007 G | - | - | - | - |
| 08.09.2026 | 08:32:39.496 | 0,003 G | - | - | - | - |
| 07.09.2026 | 18:14:34.002 | 0,001 G | - | - | - | - |
| 07.09.2026 | 18:14:34.002 | 0,001 G | - | - | - | - |
| 07.09.2026 | 16:46:36.017 | 0,001 G | - | - | - | - |
| 07.09.2026 | 16:24:13.630 | 0,001 G | - | - | - | - |
| 07.09.2026 | 15:37:12.806 | 0,001 G | - | - | - | - |
| 07.09.2026 | 14:15:33.194 | 0,001 G | - | - | - | - |
| 07.09.2026 | 12:36:58.676 | 0,001 G | - | - | - | - |
| 07.09.2026 | 11:09:39.475 | 0,001 G | - | - | - | - |
| 07.09.2026 | 08:30:59.742 | 0,001 G | - | - | - | - |
| 04.09.2026 | 21:31:05.424 | 0,013 G | - | - | - | - |