Palladium/OS/Call [1300]/VONT
WKN VH5QNL
ISIN DE000VH5QNL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:56:28.893 | 0,300 G | - | - | - | - |
| 10.06.2026 | 21:56:28.893 | 0,300 G | - | - | - | - |
| 10.06.2026 | 21:38:10.637 | 0,300 G | - | - | - | - |
| 10.06.2026 | 21:00:44.846 | 0,310 G | - | - | - | - |
| 10.06.2026 | 20:25:57.767 | 0,320 G | - | - | - | - |
| 10.06.2026 | 20:00:57.293 | 0,320 G | - | - | - | - |
| 10.06.2026 | 19:42:39.671 | 0,310 G | - | - | - | - |
| 10.06.2026 | 19:11:25.328 | 0,320 G | - | - | - | - |
| 10.06.2026 | 19:00:49.380 | 0,330 G | - | - | - | - |
| 10.06.2026 | 18:21:47.926 | 0,330 G | - | - | - | - |
| 10.06.2026 | 18:00:55.161 | 0,340 G | - | - | - | - |
| 10.06.2026 | 17:00:53.018 | 0,330 G | - | - | - | - |
| 10.06.2026 | 16:41:45.086 | 0,350 G | - | - | - | - |
| 10.06.2026 | 16:03:05.714 | 0,350 G | - | - | - | - |
| 10.06.2026 | 15:41:10.357 | 0,350 G | - | - | - | - |
| 10.06.2026 | 15:00:42.019 | 0,320 G | - | - | - | - |
| 10.06.2026 | 14:22:43.582 | 0,300 G | - | - | - | - |
| 10.06.2026 | 14:02:59.058 | 0,310 G | - | - | - | - |
| 10.06.2026 | 13:02:02.862 | 0,320 G | - | - | - | - |
| 10.06.2026 | 12:42:37.440 | 0,300 G | - | - | - | - |
| 10.06.2026 | 12:01:26.165 | 0,300 G | - | - | - | - |
| 10.06.2026 | 11:01:11.194 | 0,300 G | - | - | - | - |
| 10.06.2026 | 10:02:53.548 | 0,270 G | - | - | - | - |
| 10.06.2026 | 09:45:00.787 | 0,280 G | - | - | - | - |
| 10.06.2026 | 09:00:55.162 | 0,280 G | - | - | - | - |
| 10.06.2026 | 08:02:16.468 | 0,280 G | - | - | - | - |
| 09.06.2026 | 21:56:15.453 | 0,310 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 21:56:15.453 | 0,310 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 21:38:50.087 | 0,310 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 21:00:48.354 | 0,320 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 20:25:52.354 | 0,310 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 20:00:52.050 | 0,310 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 19:40:56.425 | 0,300 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 19:10:45.581 | 0,290 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 19:00:46.121 | 0,300 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 18:20:50.772 | 0,300 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 18:00:46.956 | 0,310 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 17:01:13.034 | 0,320 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 16:42:35.327 | 0,330 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 16:02:49.876 | 0,350 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 15:47:26.390 | 0,360 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 15:02:47.712 | 0,360 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 14:24:51.900 | 0,380 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 14:02:47.489 | 0,360 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 13:02:05.770 | 0,330 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 12:42:06.519 | 0,350 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 12:00:50.662 | 0,330 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 11:18:11.059 | 0,310 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 11:00:21.940 | 0,310 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 10:00:39.136 | 0,310 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 09:54:50.557 | 0,310 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 09:00:15.500 | 0,300 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 08:00:32.968 | 0,300 G | - | - | 1.000,000 | 300,000 |
| 09.06.2026 | 08:00:07.264 | 0,300 BZ | 1.000 | 300,000 | 1.000,000 | 300,000 |
| 08.06.2026 | 21:56:23.283 | 0,280 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 21:56:23.283 | 0,280 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 21:38:40.749 | 0,280 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 21:00:57.743 | 0,280 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 20:25:53.853 | 0,280 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 20:01:02.556 | 0,270 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 19:42:11.662 | 0,270 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 19:12:42.718 | 0,270 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 19:00:40.115 | 0,280 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 18:22:34.211 | 0,270 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 18:00:54.568 | 0,270 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 17:01:13.874 | 0,280 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 16:40:55.681 | 0,260 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 16:00:37.346 | 0,280 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 15:40:14.760 | 0,290 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 14:20:54.507 | 0,300 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 14:01:56.130 | 0,310 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 13:01:15.988 | 0,280 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 12:02:10.380 | 0,300 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 10:01:26.616 | 0,310 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 09:37:20.830 | 0,320 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 09:00:57.100 | 0,310 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 08:01:45.976 | 0,300 G | - | - | 1.200,000 | 360,000 |
| 08.06.2026 | 08:00:27.984 | 0,300 BZ | 1.200 | 360,000 | 1.200,000 | 360,000 |
| 05.06.2026 | 21:56:24.221 | 0,330 G | - | - | 4.300,000 | 1.635,000 |
| 05.06.2026 | 21:56:24.221 | 0,330 G | - | - | 4.300,000 | 1.635,000 |
| 05.06.2026 | 21:38:05.353 | 0,340 G | - | - | 4.300,000 | 1.635,000 |
| 05.06.2026 | 21:00:58.002 | 0,340 G | - | - | 4.300,000 | 1.635,000 |
| 05.06.2026 | 20:25:16.574 | 0,350 G | - | - | 4.300,000 | 1.635,000 |
| 05.06.2026 | 20:01:03.568 | 0,360 G | - | - | 4.300,000 | 1.635,000 |
| 05.06.2026 | 19:41:49.501 | 0,350 G | - | - | 4.300,000 | 1.635,000 |
| 05.06.2026 | 19:11:13.256 | 0,360 G | - | - | 4.300,000 | 1.635,000 |
| 05.06.2026 | 19:00:45.088 | 0,370 G | - | - | 4.300,000 | 1.635,000 |
| 05.06.2026 | 18:33:47.716 | 0,350 BZ | 3.300 | 1.155,000 | 4.300,000 | 1.635,000 |
| 05.06.2026 | 18:20:55.981 | 0,370 G | - | - | 1.000,000 | 480,000 |
| 05.06.2026 | 18:01:03.122 | 0,360 G | - | - | 1.000,000 | 480,000 |
| 05.06.2026 | 17:01:27.666 | 0,440 G | - | - | 1.000,000 | 480,000 |
| 05.06.2026 | 16:40:49.341 | 0,450 G | - | - | 1.000,000 | 480,000 |
| 05.06.2026 | 16:00:54.219 | 0,470 G | - | - | 1.000,000 | 480,000 |
| 05.06.2026 | 15:00:46.815 | 0,500 G | - | - | 1.000,000 | 480,000 |
| 05.06.2026 | 14:24:15.529 | 0,550 G | - | - | 1.000,000 | 480,000 |
| 05.06.2026 | 14:02:56.292 | 0,530 G | - | - | 1.000,000 | 480,000 |
| 05.06.2026 | 13:01:55.429 | 0,520 G | - | - | 1.000,000 | 480,000 |
| 05.06.2026 | 12:42:34.397 | 0,520 G | - | - | 1.000,000 | 480,000 |
| 05.06.2026 | 12:02:05.456 | 0,520 G | - | - | 1.000,000 | 480,000 |
| 05.06.2026 | 11:18:19.842 | 0,490 G | - | - | 1.000,000 | 480,000 |